The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Resolute Energy Corp

NYSE: REN
Last

(U.S.) $44.53

Today's change-0.61 -1.35%
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.
 

Resolute Energy Corp

NYSE: REN
Last

(U.S.) $44.53

Today's change-0.61 -1.35%
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.

Resolute Energy Corp down (U.S.)$0.61

Resolute Energy Corp closed lower Friday, dropping (U.S.)$0.61 or 1.35% to (U.S.)$44.53. Shares have lost 8.58% over the last five days, but have gained 8.11% over the last year to date. This security has outperformed the S&P 500 by 1,509.41% during the last year.

Key company metrics

  • Open(U.S.) $45.10
  • Previous close(U.S.) $45.14
  • High(U.S.) $45.27
  • Low(U.S.) $44.21
  • Bid / Ask-- / --
  • YTD % change+8.11%
  • Volume520,250
  • Average volume (10-day)598,453
  • Average volume (1-month)728,798
  • Average volume (3-month)916,806
  • 52-week range(U.S.) $2.25 to (U.S.) $48.86
  • Beta3.23
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$15.47
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue47351928
Total other revenue--------
Total revenue47351928
Gross profit261527
Total cost of revenue21201721
Total operating expense574095122
Selling / general / administrative7899
Research & development--------
Depreciation / amortization12111014
Interest expense (income), net operating--------
Unusual expense (income)005877
Other operating expenses, total16110
Operating income-10-4-76-94
Interest income (expense), net non-operating-14-14-13-22
Gain (loss) on sale of assets--------
Other--------
Income before tax-19-37-85-92
Income after tax-19-37-85-92
Income tax, total0000
Net income-19-37-85-92
Total adjustments to net income--------
Net income before extra. items-19-37-85-92
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-19-37-85-92
Inc. avail. to common incl. extra. items-19-37-85-92
Diluted net income-19-37-85-92
Dilution adjustment--------
Diluted weighted average shares15151515
Diluted EPS excluding extraordinary itemsvalue per share-1.24-2.44-5.67-6.12
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-1.24-2.44-1.82-1.01