The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

RPC Inc

NYSE: RES
Last

(U.S.) $13.69

Today's change-0.18 -1.30%
Updated March 5 4:03 PM EST. Delayed by at least 15 minutes.
 

RPC Inc

NYSE: RES
Last

(U.S.) $13.69

Today's change-0.18 -1.30%
Updated March 5 4:03 PM EST. Delayed by at least 15 minutes.

RPC Inc down (U.S.)$0.18

RPC Inc closed lower Thursday, dropping (U.S.)$0.18 or 1.30% to (U.S.)$13.69. Over the last five days, shares have gained 6.45% and 4.98% year to date. Shares have underperformed the S&P 500 by 36.49% during the last year.

Key company metrics

  • Open(U.S.) $13.78
  • Previous close(U.S.) $13.87
  • High(U.S.) $13.78
  • Low(U.S.) $13.37
  • Bid / Ask(U.S.) $12.00 / (U.S.) $13.89
  • YTD % change+4.98%
  • Volume1,114,208
  • Average volume (10-day)1,664,661
  • Average volume (1-month)1,605,406
  • Average volume (3-month)1,661,067
  • 52-week range(U.S.) $10.58 to (U.S.) $25.15
  • Beta1.12
  • Trailing P/E12.05×
  • P/E 1 year forward55.86×
  • Forward PEG4.30×
  • Indicated annual dividend(U.S.) $0.42
  • Dividend yield3.07%
  • Trailing EPS(U.S.) $1.14
Updated March 5 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue632621583502
Total other revenue--------
Total revenue632621583502
Gross profit242222209172
Total cost of revenue390398374330
Total operating expense507514480436
Selling / general / administrative51514849
Research & development--------
Depreciation / amortization62575756
Interest expense (income), net operating--------
Unusual expense (income)4812
Other operating expenses, total--------
Operating income12510710365
Interest income (expense), net non-operating-1000
Gain (loss) on sale of assets--------
Other--------
Income before tax12510610465
Income after tax78656339
Income tax, total47414126
Net income78656339
Total adjustments to net income--------
Net income before extra. items78656339
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items78656339
Inc. avail. to common incl. extra. items78656339
Diluted net income78656339
Dilution adjustment--------
Diluted weighted average shares215216216216
Diluted EPS excluding extraordinary itemsvalue per share0.360.300.290.18
Dividends per sharevalue per share0.110.110.110.11
Diluted normalized EPSvalue per share0.370.320.300.19