The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Transocean Ltd

NYSE: RIG
Last

(U.S.) $10.61

Today's change-0.54 -4.80%
Updated July 27 2:31 PM EDT. Delayed by at least 15 minutes.
 

Transocean Ltd

NYSE: RIG
Last

(U.S.) $10.61

Today's change-0.54 -4.80%
Updated July 27 2:31 PM EDT. Delayed by at least 15 minutes.

Transocean Ltd crosses below 50-day moving average

Transocean Ltd is sharply lower today, dropping (U.S.)$0.54 or 4.80% to (U.S.)$10.61 and crossing below its 50-day moving average. Over the last five days, shares have lost 12.72% and are down 14.34% for the last year to date. This security has underperformed the S&P 500 by 23.91% during the last year.

Key company metrics

  • Open(U.S.) $11.21
  • Previous close(U.S.) $11.14
  • High(U.S.) $11.54
  • Low(U.S.) $10.58
  • Bid / Ask(U.S.) $10.60 / (U.S.) $10.61
  • YTD % change-14.34%
  • Volume17,509,030
  • Average volume (10-day)12,610,321
  • Average volume (1-month)15,770,337
  • Average volume (3-month)17,042,153
  • 52-week range(U.S.) $7.67 to (U.S.) $17.19
  • Beta1.82
  • Trailing P/E2.54×
  • P/E 1 year forward16.60×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.18
Updated July 27 2:31 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,3411,8511,6081,884
Total other revenue--------
Total revenue1,3411,8511,6081,884
Gross profit6761,0577281,687
Total cost of revenue665794880197
Total operating expense9271,1011,1631,378
Selling / general / administrative43584544
Research & development--------
Depreciation / amortization217213210249
Interest expense (income), net operating--------
Unusual expense (income)23628888
Other operating expenses, total--------
Operating income414750445506
Interest income (expense), net non-operating-138-136-145-149
Gain (loss) on sale of assets--------
Other--------
Income before tax330683344387
Income after tax256617327347
Income tax, total74661740
Net income249611321342
Total adjustments to net income--------
Net income before extra. items250611318341
Minority interest-6-6-9-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items250611318341
Inc. avail. to common incl. extra. items249611321342
Diluted net income249611321342
Dilution adjustment--------
Diluted weighted average shares364363364363
Diluted EPS excluding extraordinary itemsvalue per share0.691.680.870.94
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share0.691.770.953.13