The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Transocean Ltd

NYSE: RIG
Last

(U.S.) $13.35

Today's change0.00 0.00%
Updated December 2 4:03 PM EST. Delayed by at least 15 minutes.
 

Transocean Ltd

NYSE: RIG
Last

(U.S.) $13.35

Today's change0.00 0.00%
Updated December 2 4:03 PM EST. Delayed by at least 15 minutes.

Transocean Ltd closed at (U.S.)$13.35.

Over the last five days, shares have gained 14.49% and 7.84% year to date. Shares have underperformed the S&P 500 by 8.88% during the last year.

Key company metrics

  • Open(U.S.) $13.24
  • Previous close(U.S.) $13.35
  • High(U.S.) $13.69
  • Low(U.S.) $13.14
  • Bid / Ask-- / --
  • YTD % change+7.84%
  • Volume15,099,628
  • Average volume (10-day)17,880,597
  • Average volume (1-month)15,331,491
  • Average volume (3-month)15,196,580
  • 52-week range(U.S.) $7.67 to (U.S.) $14.50
  • Beta1.90
  • Trailing P/E4.16×
  • P/E 1 year forward10.93×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.21
Updated December 2 4:03 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue9039431,3411,851
Total other revenue--------
Total revenue9039431,3411,851
Gross profit4994436761,057
Total cost of revenue404500665794
Total operating expense6787899271,101
Selling / general / administrative39424358
Research & development--------
Depreciation / amortization225225217213
Interest expense (income), net operating--------
Unusual expense (income)1022236
Other operating expenses, total--------
Operating income225154414750
Interest income (expense), net non-operating-153-135-138-136
Gain (loss) on sale of assets--------
Other--------
Income before tax235104330683
Income after tax24487256617
Income tax, total-9177466
Net income22977249611
Total adjustments to net income--------
Net income before extra. items22976250611
Minority interest-15-11-6-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items22976250611
Inc. avail. to common incl. extra. items22977249611
Diluted net income22977249611
Dilution adjustment--------
Diluted weighted average shares365365364363
Diluted EPS excluding extraordinary itemsvalue per share0.630.210.691.68
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share0.650.260.691.77