The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Republic Airways Holdings Inc

Nasdaq: RJET
Last

(U.S.) $0.61

Today's change+0.02 +3.42%
Updated August 26 3:59 PM -4GMT. Delayed by at least 15 minutes.
 

Republic Airways Holdings Inc

Nasdaq: RJET
Last

(U.S.) $0.61

Today's change+0.02 +3.42%
Updated August 26 3:59 PM -4GMT. Delayed by at least 15 minutes.

Republic Airways Holdings Inc Hits New 20-day High

Republic Airways Holdings Inc closed up sharply Friday, rallying (U.S.)$0.02 or 3.42% to (U.S.)$0.61 and setting a new 20-day high. Over the last five days, shares have gained 142.00%, but are down 84.61% for the last year to date. Shares have underperformed the S&P 500 by 87.96% during the last year.

Key company metrics

  • Open(U.S.) $0.61
  • Previous close(U.S.) $0.59
  • High(U.S.) $0.65
  • Low(U.S.) $0.59
  • Bid / Ask-- / --
  • YTD % change-84.61%
  • Volume1,489,066
  • Average volume (10-day)540,207
  • Average volume (1-month)400,460
  • Average volume (3-month)326,889
  • 52-week range(U.S.) $0.20 to (U.S.) $6.80
  • Beta2.87
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$6.22
Updated August 26 3:59 PM -4GMT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue323302325341
Total other revenue--------
Total revenue323302325341
Gross profit14310287136
Total cost of revenue180200238204
Total operating expense492509357302
Selling / general / administrative4555
Research & development--------
Depreciation / amortization47525247
Interest expense (income), net operating--------
Unusual expense (income)22321590
Other operating expenses, total38365447
Operating income-169-207-3238
Interest income (expense), net non-operating-29-30-31-30
Gain (loss) on sale of assets--------
Other--------
Income before tax-198-237-638
Income after tax-131-148-413
Income tax, total-68-89-235
Net income-131-148-413
Total adjustments to net income--------
Net income before extra. items-131-148-413
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-131-148-413
Inc. avail. to common incl. extra. items-131-148-413
Diluted net income-131-148-413
Dilution adjustment----0--
Diluted weighted average shares51515151
Diluted EPS excluding extraordinary itemsvalue per share-2.57-2.91-0.800.06
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.28-0.16-0.680.06