The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Republic Airways Holdings Inc

Nasdaq: RJET
Last

(U.S.) $12.81

Today's change0.00 0.00%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Republic Airways Holdings Inc

Nasdaq: RJET
Last

(U.S.) $12.81

Today's change0.00 0.00%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Republic Airways Holdings Inc closed at (U.S.)$12.81.

Over the last five days, shares have gained 0.87% and 19.83% year to date. Shares have outperformed the S&P 500 by 17.64% during the last year.

Key company metrics

  • Open(U.S.) $12.78
  • Previous close(U.S.) $12.81
  • High(U.S.) $12.90
  • Low(U.S.) $12.64
  • Bid / Ask-- / --
  • YTD % change+19.83%
  • Volume456,490
  • Average volume (10-day)536,891
  • Average volume (1-month)496,810
  • Average volume (3-month)536,093
  • 52-week range(U.S.) $7.82 to (U.S.) $13.80
  • Beta1.26
  • Trailing P/E9.67×
  • P/E 1 year forward9.42×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.32
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue350343338347
Total other revenue--------
Total revenue350343338347
Gross profit146146138147
Total cost of revenue204197199200
Total operating expense289280285290
Selling / general / administrative5477
Research & development--------
Depreciation / amortization44424140
Interest expense (income), net operating--------
Unusual expense (income)0020
Other operating expenses, total37363743
Operating income61635356
Interest income (expense), net non-operating-30-30-30-29
Gain (loss) on sale of assets--------
Other--------
Income before tax31332330
Income after tax19201417
Income tax, total1213913
Net income19201416
Total adjustments to net income--------
Net income before extra. items19201417
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items19201417
Inc. avail. to common incl. extra. items19201416
Diluted net income19201516
Dilution adjustment0011
Diluted weighted average shares53535553
Diluted EPS excluding extraordinary itemsvalue per share0.350.390.260.32
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.350.390.280.32