The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Republic Airways Holdings Inc

Nasdaq: RJET
Last

(U.S.) $4.61

Today's change0.00 0.00%
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

Republic Airways Holdings Inc

Nasdaq: RJET
Last

(U.S.) $4.61

Today's change0.00 0.00%
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.

Republic Airways Holdings Inc closed at (U.S.)$4.61.

Over the last five days, shares have gained 34.01%, but are down 68.40% for the last year to date. Shares have underperformed the S&P 500 by 60.92% during the last year.

Key company metrics

  • Open(U.S.) $4.90
  • Previous close(U.S.) $4.61
  • High(U.S.) $4.98
  • Low(U.S.) $4.53
  • Bid / Ask-- / --
  • YTD % change-68.40%
  • Volume2,975,012
  • Average volume (10-day)7,951,382
  • Average volume (1-month)3,630,627
  • Average volume (3-month)1,519,536
  • 52-week range(U.S.) $3.05 to (U.S.) $15.36
  • Beta1.30
  • Trailing P/E4.20×
  • P/E 1 year forward6.56×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.10
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue341345350343
Total other revenue--------
Total revenue341345350343
Gross profit139151146146
Total cost of revenue202195204197
Total operating expense300318289280
Selling / general / administrative5454
Research & development--------
Depreciation / amortization46464442
Interest expense (income), net operating--------
Unusual expense (income)03400
Other operating expenses, total47403736
Operating income41286163
Interest income (expense), net non-operating-30-30-30-30
Gain (loss) on sale of assets--------
Other--------
Income before tax11-13133
Income after tax6121920
Income tax, total5-131213
Net income6121920
Total adjustments to net income--------
Net income before extra. items6121920
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6121920
Inc. avail. to common incl. extra. items6121920
Diluted net income6121920
Dilution adjustment----00
Diluted weighted average shares51515353
Diluted EPS excluding extraordinary itemsvalue per share0.130.230.350.39
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.130.660.350.39