The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

RLI Corp

NYSE: RLI
Last

(U.S.) $55.23

Today's change+0.09 +0.16%
Updated July 31 4:06 PM EDT. Delayed by at least 15 minutes.
 

RLI Corp

NYSE: RLI
Last

(U.S.) $55.23

Today's change+0.09 +0.16%
Updated July 31 4:06 PM EDT. Delayed by at least 15 minutes.

RLI Corp up (U.S.)$0.09

RLI Corp closed up Friday by (U.S.)$0.09 or 0.16% to (U.S.)$55.23. Shares have lost 0.84% over the last five days, but sit 3.56% below their 52-week high. This security has outperformed the S&P 500 by 20.25% during the last year.

Key company metrics

  • Open(U.S.) $55.36
  • Previous close(U.S.) $55.14
  • High(U.S.) $55.66
  • Low(U.S.) $55.08
  • Bid / Ask-- / --
  • YTD % change+11.80%
  • Volume144,002
  • Average volume (10-day)196,404
  • Average volume (1-month)210,935
  • Average volume (3-month)146,212
  • 52-week range(U.S.) $42.68 to (U.S.) $57.27
  • Beta0.67
  • Trailing P/E17.51×
  • P/E 1 year forward23.37×
  • Forward PEG2.39×
  • Indicated annual dividend(U.S.) $0.76
  • Dividend yield1.38%
  • Trailing EPS(U.S.) $3.15
Updated July 31 4:06 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:FinancialsIndustry:Insurance - Property & Casualty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Total revenue191196203198
Total premiums earned172169180178
Net investment income13131414
Realized gains / losses513106
Other revenue, total--------
Total operating expense140154155150
Losses, benefits & adjustments, total65817676
Amortization of policy acquisition costs59596158
Selling / general / administrative3233
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total13121513
Operating income50424848
Income before tax55454649
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax37313733
Income tax, total1714915
Net income37313733
Total adjustments to net income--------
Net income before extra. items37313733
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items37313733
Inc. avail. to common incl. extra. items37313733
Diluted net income37313733
Dilution adjustment--0----
Diluted weighted average shares44444444
Diluted EPS excluding extraordinary itemsvalue per share0.840.700.850.76
Dividends per sharevalue per share0.190.180.180.18
Diluted normalized EPSvalue per share0.840.700.850.76