The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $66.47

Today's change+0.66 +1.00%
Updated May 31 4:02 PM EDT. Delayed by at least 15 minutes.
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $66.47

Today's change+0.66 +1.00%
Updated May 31 4:02 PM EDT. Delayed by at least 15 minutes.

Rogers Corp Hits New 100-day High

Rogers Corp closed up Tuesday by (U.S.)$0.66 or 1.00% to (U.S.)$66.47 and setting a new 100-day high. Over the last five days, shares have gained 1.39% and 28.89% year to date. Shares have underperformed the S&P 500 by 7.50% during the last year.

Key company metrics

  • Open(U.S.) $65.77
  • Previous close(U.S.) $65.81
  • High(U.S.) $66.75
  • Low(U.S.) $65.39
  • Bid / Ask(U.S.) $66.40 / (U.S.) $66.46
  • YTD % change+28.89%
  • Volume158,189
  • Average volume (10-day)121,609
  • Average volume (1-month)125,228
  • Average volume (3-month)118,478
  • 52-week range(U.S.) $41.92 to (U.S.) $73.75
  • Beta0.78
  • Trailing P/E25.88×
  • P/E 1 year forward18.82×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.57
Updated May 31 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue161153160163
Total other revenue--------
Total revenue161153160163
Gross profit61536061
Total cost of revenue100100101103
Total operating expense136140137143
Selling / general / administrative30332933
Research & development7777
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total--------
Operating income24132321
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax2352219
Income after tax1571214
Income tax, total8-2106
Net income1571214
Total adjustments to net income--------
Net income before extra. items1571214
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1571214
Inc. avail. to common incl. extra. items1571214
Diluted net income1571214
Dilution adjustment--------
Diluted weighted average shares18181919
Diluted EPS excluding extraordinary itemsvalue per share0.820.370.670.71
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.820.370.670.71
R