The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $78.27

Today's change-0.38 -0.48%
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $78.27

Today's change-0.38 -0.48%
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.

Rogers Corp down (U.S.)$0.38

Rogers Corp closed lower Friday, dropping (U.S.)$0.38 or 0.48% to (U.S.)$78.27. Shares have lost 4.21% for the last five days, but sit just 4.55% below their 52-week high. This security has outperformed the S&P 500 by 53.14% during the last year.

Key company metrics

  • Open(U.S.) $78.93
  • Previous close(U.S.) $78.65
  • High(U.S.) $78.93
  • Low(U.S.) $77.97
  • Bid / Ask(U.S.) $70.06 / (U.S.) $0.00
  • YTD % change+1.90%
  • Volume49,837
  • Average volume (10-day)98,087
  • Average volume (1-month)103,728
  • Average volume (3-month)135,376
  • 52-week range(U.S.) $43.40 to (U.S.) $82.00
  • Beta0.89
  • Trailing P/E33.05×
  • P/E 1 year forward21.76×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.37
Updated January 20 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue165157161153
Total other revenue--------
Total revenue165157161153
Gross profit62606153
Total cost of revenue10397100100
Total operating expense142139136140
Selling / general / administrative31343033
Research & development7777
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total--------
Operating income23192413
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax2419235
Income after tax165157
Income tax, total8138-2
Net income165157
Total adjustments to net income--------
Net income before extra. items165157
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items165157
Inc. avail. to common incl. extra. items165157
Diluted net income165157
Dilution adjustment--------
Diluted weighted average shares18181818
Diluted EPS excluding extraordinary itemsvalue per share0.880.290.820.37
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.880.290.820.37