The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Range Resources Corp

NYSE: RRC
Last

(U.S.) $39.34

Today's change-0.51 -1.28%
Updated July 31 4:06 PM EDT. Delayed by at least 15 minutes.
 

Range Resources Corp

NYSE: RRC
Last

(U.S.) $39.34

Today's change-0.51 -1.28%
Updated July 31 4:06 PM EDT. Delayed by at least 15 minutes.

Range Resources Corp down (U.S.)$0.51

Range Resources Corp closed lower Friday, dropping (U.S.)$0.51 or 1.28% to (U.S.)$39.34. Over the last five days, shares have lost 7.04% and are down 26.40% for the last year to date. This security has underperformed the S&P 500 by 56.93% during the last year.

Key company metrics

  • Open(U.S.) $39.44
  • Previous close(U.S.) $39.85
  • High(U.S.) $40.20
  • Low(U.S.) $39.11
  • Bid / Ask-- / --
  • YTD % change-26.40%
  • Volume6,184,149
  • Average volume (10-day)6,044,790
  • Average volume (1-month)5,044,869
  • Average volume (3-month)3,689,762
  • 52-week range(U.S.) $39.05 to (U.S.) $79.38
  • Beta1.12
  • Trailing P/E19.75×
  • P/E 1 year forward95.60×
  • Forward PEG4.43×
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield0.41%
  • Trailing EPS(U.S.) $1.99
Updated July 31 4:06 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue279340456474
Total other revenue--------
Total revenue279340456474
Gross profit208271374398
Total cost of revenue71698277
Total operating expense385373383337
Selling / general / administrative14413310594
Research & development582411
Depreciation / amortization152147147142
Interest expense (income), net operating--------
Unusual expense (income)12162613
Other operating expenses, total--------
Operating income-105-3373137
Interest income (expense), net non-operating-43-39-39-39
Gain (loss) on sale of assets3040
Other--------
Income before tax-18150450240
Income after tax-11928284146
Income tax, total-622216694
Net income-11928284146
Total adjustments to net income00-5-2
Net income before extra. items-11928284146
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-11927279144
Inc. avail. to common incl. extra. items-11927279144
Diluted net income-11927279144
Dilution adjustment0000
Diluted weighted average shares166166167166
Diluted EPS excluding extraordinary itemsvalue per share-0.710.161.680.86
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share-0.680.221.760.91