The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Republic Services Inc

NYSE: RSG
Last

(U.S.) $51.26

Today's change-0.64 -1.23%
Updated July 29 4:05 PM EDT. Delayed by at least 15 minutes.
 

Republic Services Inc

NYSE: RSG
Last

(U.S.) $51.26

Today's change-0.64 -1.23%
Updated July 29 4:05 PM EDT. Delayed by at least 15 minutes.

Republic Services Inc down (U.S.)$0.64

Republic Services Inc closed lower Friday, dropping (U.S.)$0.64 or 1.23% to (U.S.)$51.26. Shares have lost 2.16% over the last five days, but sit 3.14% below their 52-week high. This security has outperformed the S&P 500 by 16.77% during the last year.

Key company metrics

  • Open(U.S.) $51.75
  • Previous close(U.S.) $51.90
  • High(U.S.) $51.99
  • Low(U.S.) $51.04
  • Bid / Ask-- / --
  • YTD % change+16.53%
  • Volume1,852,349
  • Average volume (10-day)1,056,008
  • Average volume (1-month)1,362,341
  • Average volume (3-month)1,404,032
  • 52-week range(U.S.) $39.48 to (U.S.) $52.92
  • Beta0.53
  • Trailing P/E24.40×
  • P/E 1 year forward24.06×
  • Forward PEG2.72×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield2.34%
  • Trailing EPS(U.S.) $2.10
Updated July 29 4:05 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:IndustrialsIndustry:Environmental Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue2,2492,2902,3442,311
Total other revenue--------
Total revenue2,2492,2902,3442,311
Gross profit867887954891
Total cost of revenue1,3811,4041,3901,420
Total operating expense1,9031,9361,9011,922
Selling / general / administrative241264244236
Research & development--------
Depreciation / amortization243244247246
Interest expense (income), net operating--------
Unusual expense (income)12000
Other operating expenses, total25252020
Operating income346354443389
Interest income (expense), net non-operating-82-83-82-81
Gain (loss) on sale of assets--------
Other--------
Income before tax253262351299
Income after tax157172215190
Income tax, total9690136108
Net income157172215190
Total adjustments to net income--------
Net income before extra. items157172215190
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items157172215190
Inc. avail. to common incl. extra. items157172215190
Diluted net income157172215190
Dilution adjustment------0
Diluted weighted average shares347348350352
Diluted EPS excluding extraordinary itemsvalue per share0.450.490.610.54
Dividends per sharevalue per share0.300.300.300.28
Diluted normalized EPSvalue per share0.470.490.610.54