The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Republic Services Inc

NYSE: RSG
Last

(U.S.) $50.56

Today's change-0.57 -1.11%
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Republic Services Inc

NYSE: RSG
Last

(U.S.) $50.56

Today's change-0.57 -1.11%
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.

Republic Services Inc down (U.S.)$0.57

Republic Services Inc closed lower Friday, dropping (U.S.)$0.57 or 1.11% to (U.S.)$50.56. Shares have lost 1.25% over the last five days, but sit 4.46% below their 52-week high. This security has outperformed the S&P 500 by 11.78% during the last year.

Key company metrics

  • Open(U.S.) $51.28
  • Previous close(U.S.) $51.13
  • High(U.S.) $51.44
  • Low(U.S.) $50.44
  • Bid / Ask-- / --
  • YTD % change+14.94%
  • Volume1,519,311
  • Average volume (10-day)1,190,125
  • Average volume (1-month)1,144,714
  • Average volume (3-month)1,296,706
  • 52-week range(U.S.) $39.83 to (U.S.) $52.92
  • Beta0.60
  • Trailing P/E24.25×
  • P/E 1 year forward23.37×
  • Forward PEG2.51×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield2.53%
  • Trailing EPS(U.S.) $2.08
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:IndustrialsIndustry:Environmental Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue2,3512,2492,2902,344
Total other revenue--------
Total revenue2,3512,2492,2902,344
Gross profit910867887954
Total cost of revenue1,4411,3811,4041,390
Total operating expense1,9691,9031,9361,901
Selling / general / administrative244241264244
Research & development--------
Depreciation / amortization250243244247
Interest expense (income), net operating--------
Unusual expense (income)151200
Other operating expenses, total20252520
Operating income382346354443
Interest income (expense), net non-operating-94-94-83-82
Gain (loss) on sale of assets--------
Other--------
Income before tax292253262351
Income after tax181157172215
Income tax, total1119690136
Net income181157172215
Total adjustments to net income--------
Net income before extra. items181157172215
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items181157172215
Inc. avail. to common incl. extra. items181157172215
Diluted net income181157172215
Dilution adjustment--------
Diluted weighted average shares345346348350
Diluted EPS excluding extraordinary itemsvalue per share0.520.450.490.61
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share0.550.470.490.61