The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Republic Services Inc

NYSE: RSG
Last

(U.S.) $63.34

Today's change+0.11 +0.17%
Updated April 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Republic Services Inc

NYSE: RSG
Last

(U.S.) $63.34

Today's change+0.11 +0.17%
Updated April 27 4:02 PM EDT. Delayed by at least 15 minutes.

Republic Services Inc up (U.S.)$0.11

Republic Services Inc closed up Thursday by (U.S.)$0.11 or 0.17% to (U.S.)$63.34. Over the last five days, shares have gained 0.52% and are currently 1.20% off of the 52-week high. Shares have outperformed the S&P 500 by 22.23% during the last year.

Key company metrics

  • Open(U.S.) $63.48
  • Previous close(U.S.) $63.23
  • High(U.S.) $63.88
  • Low(U.S.) $63.18
  • Bid / Ask(U.S.) $60.00 / (U.S.) $68.00
  • YTD % change+11.03%
  • Volume1,533,848
  • Average volume (10-day)1,182,292
  • Average volume (1-month)1,219,038
  • Average volume (3-month)1,218,111
  • 52-week range(U.S.) $46.06 to (U.S.) $64.11
  • Beta0.60
  • Trailing P/E35.58×
  • P/E 1 year forward26.79×
  • Forward PEG2.57×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield2.02%
  • Trailing EPS(U.S.) $1.78
Updated April 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.91%Sector:IndustrialsIndustry:Environmental Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue2,3792,4092,3512,249
Total other revenue--------
Total revenue2,3792,4092,3512,249
Gross profit914933910867
Total cost of revenue1,4651,4771,4411,381
Total operating expense1,9872,1881,9691,903
Selling / general / administrative250235244241
Research & development--------
Depreciation / amortization245252250243
Interest expense (income), net operating--------
Unusual expense (income)72031512
Other operating expenses, total20202025
Operating income392222382346
Interest income (expense), net non-operating-38-98-94-94
Gain (loss) on sale of assets--------
Other--------
Income before tax295127292253
Income after tax19086181157
Income tax, total1054111196
Net income19086181157
Total adjustments to net income--------
Net income before extra. items19086181157
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items19086181157
Inc. avail. to common incl. extra. items19086181157
Diluted net income19086181157
Dilution adjustment--------
Diluted weighted average shares342344345346
Diluted EPS excluding extraordinary itemsvalue per share0.550.250.520.45
Dividends per sharevalue per share0.320.300.300.30
Diluted normalized EPSvalue per share0.570.650.550.47