The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Raytheon Co

NYSE: RTN
Last

(U.S.) $155.40

Today's change-0.86 -0.55%
Updated April 28 12:20 PM EDT. Delayed by at least 15 minutes.
 

Raytheon Co

NYSE: RTN
Last

(U.S.) $155.40

Today's change-0.86 -0.55%
Updated April 28 12:20 PM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Raytheon Co is lower today, dropping (U.S.)$0.86 or 0.55% to (U.S.)$155.40 after setting a new 52-week high. Over the last five days, shares have gained 0.88% and are currently 2.18% off of the 52-week high. Shares have outperformed the S&P 500 by 6.95% during the last year.

Key company metrics

  • Open(U.S.) $156.81
  • Previous close(U.S.) $156.26
  • High(U.S.) $156.96
  • Low(U.S.) $154.81
  • Bid / Ask(U.S.) $155.40 / (U.S.) $155.45
  • YTD % change+9.44%
  • Volume627,188
  • Average volume (10-day)1,540,690
  • Average volume (1-month)1,582,995
  • Average volume (3-month)1,668,334
  • 52-week range(U.S.) $124.98 to (U.S.) $158.87
  • Beta0.70
  • Trailing P/E20.87×
  • P/E 1 year forward21.07×
  • Forward PEG2.23×
  • Indicated annual dividend(U.S.) $3.19
  • Dividend yield2.05%
  • Trailing EPS(U.S.) $7.45
Updated April 28 12:20 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.44%Sector:IndustrialsIndustry:Aerospace & Defense

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Oct 02, 201610/02/2016Jul 03, 201607/03/2016Apr 03, 201604/03/2016
Revenue6,2386,0336,0355,763
Total other revenue--------
Total revenue6,2386,0336,0355,763
Gross profit1,5831,5211,6551,363
Total cost of revenue4,6554,5124,3804,400
Total operating expense5,3765,2275,0755,151
Selling / general / administrative525536514552
Research & development196179181199
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income862806960612
Interest income (expense), net non-operating-58-58-58-58
Gain (loss) on sale of assets--------
Other--------
Income before tax807756907560
Income after tax541523705404
Income tax, total266233202156
Net income544529709429
Total adjustments to net income--------
Net income before extra. items544528710428
Minority interest35524
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items544528710428
Inc. avail. to common incl. extra. items544529709429
Diluted net income544529709429
Dilution adjustment--------
Diluted weighted average shares295296298300
Diluted EPS excluding extraordinary itemsvalue per share1.851.792.391.43
Dividends per sharevalue per share0.730.730.730.67
Diluted normalized EPSvalue per share1.851.792.391.43