The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Raytheon Co

NYSE: RTN
Last

(U.S.) $110.08

Today's change-0.39 -0.35%
Updated December 26 4:05 PM EST. Delayed by at least 15 minutes.
 

Raytheon Co

NYSE: RTN
Last

(U.S.) $110.08

Today's change-0.39 -0.35%
Updated December 26 4:05 PM EST. Delayed by at least 15 minutes.

Raytheon Co down (U.S.)$0.39

Raytheon Co closed lower Friday, dropping (U.S.)$0.39 or 0.35% to (U.S.)$110.08. Over the last five days, shares have gained 3.05% and are currently 1.25% off of the 52-week high. Shares have outperformed the S&P 500 by 7.52% during the last year.

Key company metrics

  • Open(U.S.) $110.95
  • Previous close(U.S.) $110.47
  • High(U.S.) $110.96
  • Low(U.S.) $110.06
  • Bid / Ask-- / --
  • YTD % change+21.37%
  • Volume712,542
  • Average volume (10-day)1,630,508
  • Average volume (1-month)1,528,086
  • Average volume (3-month)1,767,455
  • 52-week range(U.S.) $87.64 to (U.S.) $111.47
  • Beta0.64
  • Trailing P/E16.74×
  • P/E 1 year forward15.98×
  • Forward PEG1.88×
  • Indicated annual dividend(U.S.) $2.42
  • Dividend yield2.20%
  • Trailing EPS(U.S.) $6.57
Updated December 26 4:05 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.23%

Based on its net profit margin of 9.23%, Raytheon Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 28, 201409/28/2014Jun 29, 201406/29/2014Mar 30, 201403/30/2014Dec 31, 201312/31/2013
Revenue5,4745,7015,5085,870
Total other revenue--------
Total revenue5,4745,7015,5085,870
Gross profit1,3031,4001,3471,230
Total cost of revenue4,1714,3014,1614,640
Total operating expense4,7114,9424,7205,161
Selling / general / administrative419517559521
Research & development121124----
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income763759788709
Interest income (expense), net non-operating-53-54-51-51
Gain (loss) on sale of assets--------
Other--------
Income before tax712713740669
Income after tax519501593469
Income tax, total193212147200
Net income515551596531
Total adjustments to net income--------
Net income before extra. items515499589467
Minority interest-4-2-4-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items515499589467
Inc. avail. to common incl. extra. items515551596531
Diluted net income515551597531
Dilution adjustment----10
Diluted weighted average shares311314316320
Diluted EPS excluding extraordinary itemsvalue per share1.651.591.871.46
Dividends per sharevalue per share0.610.610.610.55
Diluted normalized EPSvalue per share1.651.591.871.46