The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Royal Bank of Canada

NYSE: RY
Last

(U.S.) $68.53

Today's change+0.73 +1.08%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Royal Bank of Canada

NYSE: RY
Last

(U.S.) $68.53

Today's change+0.73 +1.08%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Royal Bank of Canada Hits New 52-week High

Royal Bank of Canada closed up Friday by (U.S.)$0.73 or 1.08% to (U.S.)$68.53 and setting a new 52-week high. Over the last five days, shares have gained 3.72% and 27.90% year to date. Shares have outperformed the S&P 500 by 14.36% during the last year.

Key company metrics

  • Open(U.S.) $67.86
  • Previous close(U.S.) $67.80
  • High(U.S.) $68.74
  • Low(U.S.) $67.86
  • Bid / Ask(U.S.) $61.77 / (U.S.) $70.00
  • YTD % change+27.90%
  • Volume1,123,122
  • Average volume (10-day)1,104,151
  • Average volume (1-month)972,731
  • Average volume (3-month)891,051
  • 52-week range(U.S.) $44.37 to (U.S.) $68.74
  • Beta1.17
  • Trailing P/E13.38×
  • P/E 1 year forward9.51×
  • Forward PEG1.62×
  • Indicated annual dividend$3.32
  • Dividend yield3.76%
  • Trailing EPS(U.S.) $5.12
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedOct 31, 201610/31/2016Jul 31, 201607/31/2016Apr 30, 201604/30/2016Jan 31, 201601/31/2016
Net interest income4,1874,1234,0254,196
Interest income, bank6,2116,1846,0016,056
Total interest expense0000
Net interest income after LLP3,8293,8053,5653,786
Loan loss provision358318460410
Income before tax3,3123,6363,1913,160
Non-interest income5,0786,1325,5015,163
Non-interest expense-5,595-6,301-5,875-5,789
Income after tax2,5432,8952,5732,447
Income tax, total769741618713
Net income2,5332,8862,5602,426
Total adjustments to net income-75-85-74-60
Net income before extra. items2,5332,8862,5602,426
Minority interest-10-9-13-21
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,4582,8012,4862,366
Inc. avail. to common incl. extra. items2,4582,8012,4862,366
Diluted net income2,4622,8052,4892,370
Dilution adjustment4434
Diluted weighted average shares1,4921,4941,4961,495
Diluted EPS excluding extraordinary itemsvalue per share1.651.881.661.59
Dividends per sharevalue per share0.830.810.810.79
Diluted normalized EPSvalue per share1.651.881.661.59