The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Royal Bank of Canada

NYSE: RY
Last

(U.S.) $73.72

Today's change+0.53 +0.72%
Updated November 26 3:45 PM EST. Delayed by at least 15 minutes.
 

Royal Bank of Canada

NYSE: RY
Last

(U.S.) $73.72

Today's change+0.53 +0.72%
Updated November 26 3:45 PM EST. Delayed by at least 15 minutes.

Royal Bank of Canada up (U.S.)$0.53

Royal Bank of Canada closed up Wednesday by (U.S.)$0.53 or 0.72% to (U.S.)$73.72. Over the last five days, shares have gained 0.93% and are currently 3.10% off of the 52-week high. Shares have underperformed the S&P 500 by 5.04% during the last year.

Key company metrics

  • Open(U.S.) $73.30
  • Previous close(U.S.) $73.19
  • High(U.S.) $73.79
  • Low(U.S.) $73.24
  • Bid / Ask(U.S.) $73.71 / (U.S.) $73.72
  • YTD % change+9.65%
  • Volume268,930
  • Average volume (10-day)531,059
  • Average volume (1-month)548,696
  • Average volume (3-month)618,928
  • 52-week range(U.S.) $61.00 to (U.S.) $76.08
  • Beta1.19
  • Trailing P/E14.28×
  • P/E 1 year forward11.83×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend$3.00
  • Dividend yield3.66%
  • Trailing EPS(U.S.) $5.16
Updated November 26 3:45 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedJul 31, 201407/31/2014Apr 30, 201404/30/2014Jan 31, 201401/31/2014Oct 31, 201310/31/2013
Net interest income3,6473,4493,4603,351
Interest income, bank5,6735,4205,4505,391
Total interest expense0000
Net interest income after LLP3,3643,2053,1683,017
Loan loss provision283244292334
Income before tax3,0962,8702,7992,556
Non-interest income5,3304,8214,9944,568
Non-interest expense-5,598-5,156-5,363-5,029
Income after tax2,3782,2012,0922,101
Income tax, total718669707455
Net income2,3522,1752,0672,077
Total adjustments to net income-55-52-62-61
Net income before extra. items2,3522,1752,0672,077
Minority interest-26-26-25-24
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,2972,1232,0052,016
Inc. avail. to common incl. extra. items2,2972,1232,0052,016
Diluted net income2,3002,1272,0152,029
Dilution adjustment341013
Diluted weighted average shares1,4491,4501,4591,463
Diluted EPS excluding extraordinary itemsvalue per share1.591.471.381.39
Dividends per sharevalue per share0.710.710.670.63
Diluted normalized EPSvalue per share1.591.471.381.39