The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $68.10

Today's change-0.56 -0.82%
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.
 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $68.10

Today's change-0.56 -0.82%
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.

Ryanair Holdings PLC down (U.S.)$0.56

Ryanair Holdings PLC closed lower Monday, dropping (U.S.)$0.56 or 0.82% to (U.S.)$68.10. Over the last five days, shares have gained 0.89% and are currently 2.58% off of the 52-week high. Shares have outperformed the S&P 500 by 31.08% during the last year.

Key company metrics

  • Open(U.S.) $67.99
  • Previous close(U.S.) $68.66
  • High(U.S.) $68.83
  • Low(U.S.) $67.78
  • Bid / Ask-- / --
  • YTD % change+45.11%
  • Volume187,201
  • Average volume (10-day)337,086
  • Average volume (1-month)375,498
  • Average volume (3-month)315,200
  • 52-week range(U.S.) $46.02 to (U.S.) $69.90
  • Beta0.97
  • Trailing P/E21.59×
  • P/E 1 year forward19.11×
  • Forward PEG0.49×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.15
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,0421,496818964
Total other revenue--------
Total revenue2,0421,496818964
Gross profit1,031547218236
Total cost of revenue1,011949600728
Total operating expense1,3401,264853987
Selling / general / administrative231219170174
Research & development--------
Depreciation / amortization98978485
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income702232-36-23
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets----0--
Other--------
Income before tax684224-52-42
Income after tax598197-44-35
Income tax, total8627-8-7
Net income598197-44-35
Total adjustments to net income--------
Net income before extra. items598197-44-35
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items598197-44-35
Inc. avail. to common incl. extra. items598197-44-35
Diluted net income598197-44-35
Dilution adjustment------0
Diluted weighted average shares1,3881,3881,3861,407
Diluted EPS excluding extraordinary itemsvalue per share0.430.14-0.03-0.03
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.430.14-0.03-0.03