The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $68.03

Today's change+0.73 +1.08%
Updated December 18 12:10 PM EST. Delayed by at least 15 minutes.
 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $68.03

Today's change+0.73 +1.08%
Updated December 18 12:10 PM EST. Delayed by at least 15 minutes.

Ryanair Holdings PLC up (U.S.)$0.73

Ryanair Holdings PLC is up today by (U.S.)$0.73 or 1.08% to (U.S.)$68.03. Shares have lost 0.90% over the last five days, but sit 2.68% below their 52-week high. This security has outperformed the S&P 500 by 36.78% during the last year.

Key company metrics

  • Open(U.S.) $68.19
  • Previous close(U.S.) $67.30
  • High(U.S.) $68.43
  • Low(U.S.) $67.21
  • Bid / Ask(U.S.) $68.05 / (U.S.) $68.14
  • YTD % change+44.96%
  • Volume143,676
  • Average volume (10-day)384,391
  • Average volume (1-month)370,637
  • Average volume (3-month)312,006
  • 52-week range(U.S.) $45.14 to (U.S.) $69.90
  • Beta0.91
  • Trailing P/E21.36×
  • P/E 1 year forward18.73×
  • Forward PEG0.48×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.18
Updated December 18 12:10 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,0421,496818964
Total other revenue--------
Total revenue2,0421,496818964
Gross profit1,031547218236
Total cost of revenue1,011949600728
Total operating expense1,3401,264853987
Selling / general / administrative231219170174
Research & development--------
Depreciation / amortization98978485
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income702232-36-23
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets----0--
Other--------
Income before tax684224-52-42
Income after tax598197-44-35
Income tax, total8627-8-7
Net income598197-44-35
Total adjustments to net income--------
Net income before extra. items598197-44-35
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items598197-44-35
Inc. avail. to common incl. extra. items598197-44-35
Diluted net income598197-44-35
Dilution adjustment------0
Diluted weighted average shares1,3881,3881,3861,407
Diluted EPS excluding extraordinary itemsvalue per share0.430.14-0.03-0.03
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.430.14-0.03-0.03