The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $83.95

Today's change-0.22 -0.26%
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.
 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $83.95

Today's change-0.22 -0.26%
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.

Ryanair Holdings PLC down (U.S.)$0.22

Ryanair Holdings PLC closed lower Friday, dropping (U.S.)$0.22 or 0.26% to (U.S.)$83.95. Over the last five days, shares have gained 1.45%, but are currently unchanged over the last 52 weeks. This lagged the 18.36% return in the S&P 500.

Key company metrics

  • Open(U.S.) $84.74
  • Previous close(U.S.) $84.17
  • High(U.S.) $84.95
  • Low(U.S.) $83.84
  • Bid / Ask-- / --
  • YTD % change+0.83%
  • Volume260,409
  • Average volume (10-day)281,666
  • Average volume (1-month)273,987
  • Average volume (3-month)370,773
  • 52-week range(U.S.) $66.09 to (U.S.) $89.67
  • Beta0.68
  • Trailing P/E15.21×
  • P/E 1 year forward14.53×
  • Forward PEG0.60×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $5.52
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.23%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue2,4441,6871,1661,330
Total other revenue--------
Total revenue2,4441,6871,1661,330
Gross profit1,416686393442
Total cost of revenue1,0281,002773887
Total operating expense1,4021,3811,0931,204
Selling / general / administrative248253212212
Research & development--------
Depreciation / amortization126126107105
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,04230774126
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,02228754111
Income after tax91225651103
Income tax, total1103148
Net income91225651103
Total adjustments to net income--------
Net income before extra. items91225651103
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items91225651103
Inc. avail. to common incl. extra. items91225651103
Diluted net income91225651103
Dilution adjustment00--0
Diluted weighted average shares1,2611,2841,3191,337
Diluted EPS excluding extraordinary itemsvalue per share0.720.200.040.08
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.720.200.040.08