The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $59.82

Today's change0.00 0.00%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $59.82

Today's change0.00 0.00%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Spirit Airlines Inc closed at (U.S.)$59.82.

Over the last five days, shares have lost 0.85% and are down 20.85% for the last year to date. This security has underperformed the S&P 500 by 17.53% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $59.82
  • High--
  • Low--
  • Bid / Ask(U.S.) $59.20 / (U.S.) $60.14
  • YTD % change-20.85%
  • Volume2,761
  • Average volume (10-day)1,105,922
  • Average volume (1-month)1,494,222
  • Average volume (3-month)1,377,489
  • 52-week range(U.S.) $52.75 to (U.S.) $85.35
  • Beta1.58
  • Trailing P/E16.46×
  • P/E 1 year forward14.37×
  • Forward PEG0.83×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.63
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+13.16%

Based on its net profit margin of 13.16%, Spirit Airlines Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue553493474520
Total other revenue--------
Total revenue553493474520
Gross profit242209177191
Total cost of revenue311285298328
Total operating expense431384385420
Selling / general / administrative22201620
Research & development--------
Depreciation / amortization17151311
Interest expense (income), net operating--------
Unusual expense (income)1111
Other operating expenses, total79635659
Operating income12210990100
Interest income (expense), net non-operating-4-3-2-1
Gain (loss) on sale of assets--------
Other--------
Income before tax12110989100
Income after tax77695667
Income tax, total44403333
Net income77695667
Total adjustments to net income--------
Net income before extra. items77695667
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items77695667
Inc. avail. to common incl. extra. items77695667
Diluted net income77695667
Dilution adjustment0--0--
Diluted weighted average shares77737273
Diluted EPS excluding extraordinary itemsvalue per share1.000.940.780.91
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share1.010.950.790.92