The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $39.28

Today's change-0.51 -1.28%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $39.28

Today's change-0.51 -1.28%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.

Spirit Airlines Inc down (U.S.)$0.51

Spirit Airlines Inc closed lower Friday, dropping (U.S.)$0.51 or 1.28% to (U.S.)$39.28. Shares have lost 1.18% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 34.88% during the last year.

Key company metrics

  • Open(U.S.) $39.75
  • Previous close(U.S.) $39.79
  • High(U.S.) $40.15
  • Low(U.S.) $39.15
  • Bid / Ask(U.S.) $39.01 / (U.S.) $41.00
  • YTD % change-1.43%
  • Volume664,056
  • Average volume (10-day)814,749
  • Average volume (1-month)1,217,255
  • Average volume (3-month)1,143,347
  • 52-week range(U.S.) $32.73 to (U.S.) $53.53
  • Beta1.06
  • Trailing P/E9.17×
  • P/E 1 year forward10.06×
  • Forward PEG2.29×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.28
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue584538520575
Total other revenue--------
Total revenue584538520575
Gross profit268249233276
Total cost of revenue316289287299
Total operating expense462437400418
Selling / general / administrative25232123
Research & development--------
Depreciation / amortization25232220
Interest expense (income), net operating--------
Unusual expense (income)91600
Other operating expenses, total88856976
Operating income122101120157
Interest income (expense), net non-operating-10-8-7-6
Gain (loss) on sale of assets--------
Other--------
Income before tax11698118154
Income after tax73627497
Income tax, total43364457
Net income73627497
Total adjustments to net income--------
Net income before extra. items73627497
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items73627497
Inc. avail. to common incl. extra. items73627497
Diluted net income73627497
Dilution adjustment--000
Diluted weighted average shares71727272
Diluted EPS excluding extraordinary itemsvalue per share1.030.861.041.35
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share1.111.011.041.35