The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $75.68

Today's change0.00 0.00%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $75.68

Today's change0.00 0.00%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Spirit Airlines Inc closed at (U.S.)$75.68.

Over the last five days, shares have gained 5.39% and 66.66% year to date. Shares have outperformed the S&P 500 by 51.18% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $75.68
  • High--
  • Low--
  • Bid / Ask(U.S.) $71.45 / (U.S.) $0.00
  • YTD % change+66.66%
  • Volume0
  • Average volume (10-day)1,606,399
  • Average volume (1-month)1,451,360
  • Average volume (3-month)1,510,407
  • 52-week range(U.S.) $43.34 to (U.S.) $85.35
  • Beta1.63
  • Trailing P/E26.06×
  • P/E 1 year forward23.58×
  • Forward PEG0.71×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.90
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+11.33%

Based on its net profit margin of 11.33%, Spirit Airlines Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue520499438420
Total other revenue--------
Total revenue520499438420
Gross profit191193143144
Total cost of revenue328306295276
Total operating expense420394378352
Selling / general / administrative20201917
Research & development--------
Depreciation / amortization11111110
Interest expense (income), net operating--------
Unusual expense (income)1100
Other operating expenses, total59565350
Operating income1001056068
Interest income (expense), net non-operating-1000
Gain (loss) on sale of assets--------
Other--------
Income before tax1001046068
Income after tax67653843
Income tax, total33392225
Net income67653843
Total adjustments to net income--------
Net income before extra. items67653843
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items67653843
Inc. avail. to common incl. extra. items67653843
Diluted net income67653843
Dilution adjustment--------
Diluted weighted average shares73737373
Diluted EPS excluding extraordinary itemsvalue per share0.910.880.510.59
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.920.890.520.59