The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $55.92

Today's change+0.70 +1.27%
Updated January 18 11:33 AM EST. Delayed by at least 15 minutes.
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $55.92

Today's change+0.70 +1.27%
Updated January 18 11:33 AM EST. Delayed by at least 15 minutes.

Spirit Airlines Inc crosses above 50-day moving average

Spirit Airlines Inc is up today by (U.S.)$0.70 or 1.27% to (U.S.)$55.92 and crossing above its 50-day moving average. Shares have lost 0.29% for the last five days, but have gained 44.95% over the last 52 weeks. This security has outperformed the S&P 500 by 24.22% during the last year.

Key company metrics

  • Open(U.S.) $55.14
  • Previous close(U.S.) $55.22
  • High(U.S.) $56.00
  • Low(U.S.) $54.72
  • Bid / Ask(U.S.) $55.90 / (U.S.) $55.96
  • YTD % change-3.35%
  • Volume208,133
  • Average volume (10-day)1,201,261
  • Average volume (1-month)933,311
  • Average volume (3-month)1,198,379
  • 52-week range(U.S.) $37.17 to (U.S.) $60.40
  • Beta0.79
  • Trailing P/E13.65×
  • P/E 1 year forward13.61×
  • Forward PEG13.34×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.10
Updated January 18 11:33 AM EST. Delayed by at least 15 minutes.
S&P TSX0.01%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue621584538520
Total other revenue--------
Total revenue621584538520
Gross profit291268249233
Total cost of revenue331316289287
Total operating expense486462437400
Selling / general / administrative26252321
Research & development--------
Depreciation / amortization25252322
Interest expense (income), net operating--------
Unusual expense (income)89160
Other operating expenses, total97888569
Operating income135122101120
Interest income (expense), net non-operating-11-10-8-7
Gain (loss) on sale of assets--------
Other--------
Income before tax12811698118
Income after tax81736274
Income tax, total47433644
Net income81736274
Total adjustments to net income--------
Net income before extra. items81736274
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items81736274
Inc. avail. to common incl. extra. items81736274
Diluted net income81736274
Dilution adjustment0--00
Diluted weighted average shares70717272
Diluted EPS excluding extraordinary itemsvalue per share1.171.030.861.04
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share1.241.111.011.04