The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Charles Schwab Corp

NYSE: SCHW
Last

(U.S.) $30.23

Today's change+0.45 +1.51%
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Charles Schwab Corp

NYSE: SCHW
Last

(U.S.) $30.23

Today's change+0.45 +1.51%
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.

Charles Schwab Corp crosses above 20-day moving average

Charles Schwab Corp closed up sharply Friday, rallying (U.S.)$0.45 or 1.51% to (U.S.)$30.23 and crossing above its 20-day moving average. Over the last five days, shares have gained 0.73%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $29.81
  • Previous close(U.S.) $29.78
  • High(U.S.) $30.24
  • Low(U.S.) $29.51
  • Bid / Ask-- / --
  • YTD % change+0.13%
  • Volume7,318,970
  • Average volume (10-day)8,244,023
  • Average volume (1-month)7,420,292
  • Average volume (3-month)7,343,595
  • 52-week range(U.S.) $23.35 to (U.S.) $31.73
  • Beta1.60
  • Trailing P/E31.53×
  • P/E 1 year forward27.80×
  • Forward PEG1.06×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield0.79%
  • Trailing EPS(U.S.) $0.96
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.39%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue1,5771,5781,4971,505
Total other revenue--------
Total revenue1,5771,5781,4971,505
Gross profit1,5541,5511,4711,479
Total cost of revenue23272626
Total operating expense1,0231,060976983
Selling / general / administrative860906834833
Research & development--------
Depreciation / amortization54494848
Interest expense (income), net operating--------
Unusual expense (income)0100
Other operating expenses, total86776876
Operating income554518521522
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax554518521522
Income after tax350321324326
Income tax, total204197197196
Net income350321324326
Total adjustments to net income-21-9-22-8
Net income before extra. items350321324326
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items329312302318
Inc. avail. to common incl. extra. items329312302318
Diluted net income329312302318
Dilution adjustment000--
Diluted weighted average shares1,3211,3161,3131,311
Diluted EPS excluding extraordinary itemsvalue per share0.250.240.230.24
Dividends per sharevalue per share0.060.060.060.06
Diluted normalized EPSvalue per share0.250.240.230.24