The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Charles Schwab Corp

NYSE: SCHW
Last

(U.S.) $28.30

Today's change-0.07 -0.25%
Updated November 26 4:02 PM EST. Delayed by at least 15 minutes.
 

Charles Schwab Corp

NYSE: SCHW
Last

(U.S.) $28.30

Today's change-0.07 -0.25%
Updated November 26 4:02 PM EST. Delayed by at least 15 minutes.

Charles Schwab Corp down (U.S.)$0.07

Charles Schwab Corp closed lower Wednesday, dropping (U.S.)$0.07 or 0.25% to (U.S.)$28.30. Shares have lost 0.77% over the last five days, but have gained 8.85% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $28.43
  • Previous close(U.S.) $28.37
  • High(U.S.) $28.46
  • Low(U.S.) $28.24
  • Bid / Ask-- / --
  • YTD % change+8.85%
  • Volume3,595,321
  • Average volume (10-day)5,156,552
  • Average volume (1-month)5,827,350
  • Average volume (3-month)7,325,749
  • 52-week range(U.S.) $23.35 to (U.S.) $31.00
  • Beta1.51
  • Trailing P/E30.17×
  • P/E 1 year forward29.86×
  • Forward PEG1.22×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield0.85%
  • Trailing EPS(U.S.) $0.94
Updated November 26 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.23%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,5781,4971,5051,461
Total other revenue--------
Total revenue1,5781,4971,5051,461
Gross profit1,5511,4711,4791,435
Total cost of revenue27262626
Total operating expense1,060976983963
Selling / general / administrative906834833814
Research & development--------
Depreciation / amortization49484849
Interest expense (income), net operating--------
Unusual expense (income)1002
Other operating expenses, total77687672
Operating income518521522498
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax518521522498
Income after tax321324326319
Income tax, total197197196179
Net income321324326319
Total adjustments to net income-9-22-8-22
Net income before extra. items321324326319
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items312302318297
Inc. avail. to common incl. extra. items312302318297
Diluted net income312302318297
Dilution adjustment00----
Diluted weighted average shares1,3161,3131,3111,301
Diluted EPS excluding extraordinary itemsvalue per share0.240.230.240.23
Dividends per sharevalue per share0.060.060.060.06
Diluted normalized EPSvalue per share0.240.230.240.23