The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Charles Schwab Corp

NYSE: SCHW
Last

(U.S.) $29.90

Today's change-0.11 -0.37%
Updated December 19 4:08 PM EST. Delayed by at least 15 minutes.
 

Charles Schwab Corp

NYSE: SCHW
Last

(U.S.) $29.90

Today's change-0.11 -0.37%
Updated December 19 4:08 PM EST. Delayed by at least 15 minutes.

Charles Schwab Corp down (U.S.)$0.11

Charles Schwab Corp closed lower Friday, dropping (U.S.)$0.11 or 0.37% to (U.S.)$29.90. Over the last five days, shares have gained 4.00% and are currently 3.55% off of the 52-week high. Shares have outperformed the S&P 500 by 2.46% during the last year.

Key company metrics

  • Open(U.S.) $30.19
  • Previous close(U.S.) $30.01
  • High(U.S.) $30.23
  • Low(U.S.) $29.86
  • Bid / Ask-- / --
  • YTD % change+15.00%
  • Volume12,989,238
  • Average volume (10-day)8,692,644
  • Average volume (1-month)7,332,510
  • Average volume (3-month)7,847,841
  • 52-week range(U.S.) $23.35 to (U.S.) $31.00
  • Beta1.50
  • Trailing P/E31.88×
  • P/E 1 year forward31.40×
  • Forward PEG1.29×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield0.80%
  • Trailing EPS(U.S.) $0.94
Updated December 19 4:08 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,5781,4971,5051,461
Total other revenue--------
Total revenue1,5781,4971,5051,461
Gross profit1,5511,4711,4791,435
Total cost of revenue27262626
Total operating expense1,060976983963
Selling / general / administrative906834833814
Research & development--------
Depreciation / amortization49484849
Interest expense (income), net operating--------
Unusual expense (income)1002
Other operating expenses, total77687672
Operating income518521522498
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax518521522498
Income after tax321324326319
Income tax, total197197196179
Net income321324326319
Total adjustments to net income-9-22-8-22
Net income before extra. items321324326319
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items312302318297
Inc. avail. to common incl. extra. items312302318297
Diluted net income312302318297
Dilution adjustment00----
Diluted weighted average shares1,3161,3131,3111,301
Diluted EPS excluding extraordinary itemsvalue per share0.240.230.240.23
Dividends per sharevalue per share0.060.060.060.06
Diluted normalized EPSvalue per share0.240.230.240.23