The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Charles Schwab Corp

NYSE: SCHW
Last

(U.S.) $32.85

Today's change-0.27 -0.82%
Updated July 2 4:01 PM EDT. Delayed by at least 15 minutes.
 

Charles Schwab Corp

NYSE: SCHW
Last

(U.S.) $32.85

Today's change-0.27 -0.82%
Updated July 2 4:01 PM EDT. Delayed by at least 15 minutes.

Charles Schwab Corp crosses below 20-day moving average

Charles Schwab Corp closed lower Thursday, dropping (U.S.)$0.27 or 0.82% to (U.S.)$32.85 and crossing below its 20-day moving average. Shares have lost 1.20% over the last five days, but sit 2.75% below their 52-week high. This security has outperformed the S&P 500 by 15.29% during the last year.

Key company metrics

  • Open(U.S.) $32.99
  • Previous close(U.S.) $33.12
  • High(U.S.) $32.99
  • Low(U.S.) $32.59
  • Bid / Ask-- / --
  • YTD % change+8.81%
  • Volume4,716,946
  • Average volume (10-day)7,404,540
  • Average volume (1-month)7,307,523
  • Average volume (3-month)6,585,073
  • 52-week range(U.S.) $23.35 to (U.S.) $33.78
  • Beta1.56
  • Trailing P/E35.09×
  • P/E 1 year forward31.70×
  • Forward PEG1.10×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield0.73%
  • Trailing EPS(U.S.) $0.94
Updated July 2 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.30%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,5511,5771,5781,497
Total other revenue--------
Total revenue1,5511,5771,5781,497
Gross profit1,5221,5541,5511,471
Total cost of revenue29232726
Total operating expense1,0671,0231,060976
Selling / general / administrative905860906834
Research & development--------
Depreciation / amortization54544948
Interest expense (income), net operating--------
Unusual expense (income)--010
Other operating expenses, total79867768
Operating income484554518521
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax484554518521
Income after tax302350321324
Income tax, total182204197197
Net income302350321324
Total adjustments to net income-11-21-9-22
Net income before extra. items302350321324
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items291329312302
Inc. avail. to common incl. extra. items291329312302
Diluted net income291329312302
Dilution adjustment--000
Diluted weighted average shares1,3231,3211,3161,313
Diluted EPS excluding extraordinary itemsvalue per share0.220.250.240.23
Dividends per sharevalue per share0.060.060.060.06
Diluted normalized EPSvalue per share0.220.250.240.23