The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $36.67

Today's change-0.09 -0.24%
Updated December 24 1:04 PM EST. Delayed by at least 15 minutes.
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $36.67

Today's change-0.09 -0.24%
Updated December 24 1:04 PM EST. Delayed by at least 15 minutes.

Spectra Energy Corp down (U.S.)$0.09

Spectra Energy Corp closed lower Wednesday, dropping (U.S.)$0.09 or 0.24% to (U.S.)$36.67. Over the last five days, shares have gained 5.46%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 7.18% during the last year.

Key company metrics

  • Open(U.S.) $36.61
  • Previous close(U.S.) $36.76
  • High(U.S.) $36.90
  • Low(U.S.) $36.48
  • Bid / Ask-- / --
  • YTD % change+2.95%
  • Volume1,593,597
  • Average volume (10-day)6,329,465
  • Average volume (1-month)5,389,118
  • Average volume (3-month)4,221,025
  • 52-week range(U.S.) $32.50 to (U.S.) $43.12
  • Beta0.87
  • Trailing P/E24.60×
  • P/E 1 year forward24.30×
  • Forward PEG4.86×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield4.04%
  • Trailing EPS(U.S.) $1.49
Updated December 24 1:04 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+20.11%

Based on its net profit margin of 20.11%, Spectra Energy Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,2071,2531,8431,565
Total other revenue--------
Total revenue1,2071,2531,8431,565
Gross profit1,0721,0441,3151,181
Total cost of revenue135209528384
Total operating expense8259151,2041,092
Selling / general / administrative489507476513
Research & development--------
Depreciation / amortization201199200195
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total--------
Operating income382338639473
Interest income (expense), net non-operating-167-176-178-181
Gain (loss) on sale of assets--------
Other--------
Income before tax330253631413
Income after tax254188467271
Income tax, total7665164142
Net income201146419236
Total adjustments to net income--------
Net income before extra. items201146419236
Minority interest-53-42-48-35
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items201146419236
Inc. avail. to common incl. extra. items201146419236
Diluted net income201146419236
Dilution adjustment--------
Diluted weighted average shares673673672671
Diluted EPS excluding extraordinary itemsvalue per share0.300.220.620.35
Dividends per sharevalue per share0.340.340.340.31
Diluted normalized EPSvalue per share0.300.220.620.35