The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $35.49

Today's change+0.08 +0.23%
Updated February 27 4:04 PM EST. Delayed by at least 15 minutes.
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $35.49

Today's change+0.08 +0.23%
Updated February 27 4:04 PM EST. Delayed by at least 15 minutes.

Spectra Energy Corp up (U.S.)$0.08

Spectra Energy Corp closed up Friday by (U.S.)$0.08 or 0.23% to (U.S.)$35.49. Shares have lost 2.10% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 17.39% during the last year.

Key company metrics

  • Open(U.S.) $35.48
  • Previous close(U.S.) $35.41
  • High(U.S.) $35.62
  • Low(U.S.) $35.21
  • Bid / Ask-- / --
  • YTD % change-2.23%
  • Volume2,519,704
  • Average volume (10-day)3,496,743
  • Average volume (1-month)5,277,461
  • Average volume (3-month)5,695,496
  • 52-week range(U.S.) $32.43 to (U.S.) $43.12
  • Beta0.95
  • Trailing P/E22.05×
  • P/E 1 year forward28.04×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield4.17%
  • Trailing EPS(U.S.) $1.61
Updated February 27 4:04 PM EST. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue1,6001,2071,2531,843
Total other revenue--------
Total revenue1,6001,2071,2531,843
Gross profit--1,0721,0441,315
Total cost of revenue--135209528
Total operating expense1,0358259151,204
Selling / general / administrative--489507476
Research & development--------
Depreciation / amortization--201199200
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1,035------
Operating income565382338639
Interest income (expense), net non-operating-158-167-176-178
Gain (loss) on sale of assets--------
Other--------
Income before tax451330253631
Income after tax374254188467
Income tax, total777665164
Net income316201146419
Total adjustments to net income--------
Net income before extra. items316201146419
Minority interest-58-53-42-48
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items316201146419
Inc. avail. to common incl. extra. items316201146419
Diluted net income316201146419
Dilution adjustment--------
Diluted weighted average shares672673673672
Diluted EPS excluding extraordinary itemsvalue per share0.470.300.220.62
Dividends per sharevalue per share0.370.340.340.34
Diluted normalized EPSvalue per share0.470.300.220.62