The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $36.63

Today's change+0.78 +2.18%
Updated June 30 4:05 PM EDT. Delayed by at least 15 minutes.
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $36.63

Today's change+0.78 +2.18%
Updated June 30 4:05 PM EDT. Delayed by at least 15 minutes.

Spectra Energy Corp Hits New 52-week High

Spectra Energy Corp closed up sharply Thursday, rallying (U.S.)$0.78 or 2.18% to (U.S.)$36.63 and setting a new 52-week high. Over the last five days, shares have gained 4.48% and 53.01% year to date. Shares have outperformed the S&P 500 by 10.63% during the last year.

Key company metrics

  • Open(U.S.) $35.75
  • Previous close(U.S.) $35.85
  • High(U.S.) $36.65
  • Low(U.S.) $35.67
  • Bid / Ask-- / --
  • YTD % change+53.01%
  • Volume5,109,261
  • Average volume (10-day)4,867,004
  • Average volume (1-month)4,243,540
  • Average volume (3-month)4,658,969
  • 52-week range(U.S.) $21.43 to (U.S.) $36.65
  • Beta0.75
  • Trailing P/E152.35×
  • P/E 1 year forward30.17×
  • Forward PEG3.72×
  • Indicated annual dividend(U.S.) $1.62
  • Dividend yield4.42%
  • Trailing EPS(U.S.) $0.24
Updated June 30 4:05 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,3841,3161,1031,192
Total other revenue--------
Total revenue1,3841,3161,1031,192
Gross profit1,1341,1081,0271,073
Total cost of revenue25020876119
Total operating expense8901,219714786
Selling / general / administrative447472450474
Research & development--------
Depreciation / amortization193190188193
Interest expense (income), net operating--------
Unusual expense (income)--349----
Other operating expenses, total--------
Operating income49497389406
Interest income (expense), net non-operating-151-156-155-166
Gain (loss) on sale of assets--------
Other--------
Income before tax408-19131373
Income after tax310-18824380
Income tax, total98-370-7
Net income234-26317418
Total adjustments to net income--------
Net income before extra. items234-26317418
Minority interest-76-75-69-62
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items234-26317418
Inc. avail. to common incl. extra. items234-26317418
Diluted net income234-26317418
Dilution adjustment00--0
Diluted weighted average shares675671672672
Diluted EPS excluding extraordinary itemsvalue per share0.35-0.390.260.03
Dividends per sharevalue per share0.410.370.370.37
Diluted normalized EPSvalue per share0.35-0.050.260.03