The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $31.33

Today's change+1.10 +3.62%
Updated May 5 3:33 PM EDT. Delayed by at least 15 minutes.
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $31.33

Today's change+1.10 +3.62%
Updated May 5 3:33 PM EDT. Delayed by at least 15 minutes.

Spectra Energy Corp crosses above 50-day moving average

Spectra Energy Corp is up sharply today, rallying (U.S.)$1.10 or 3.62% to (U.S.)$31.33 and crossing above its 50-day moving average. Over the last five days, shares have gained 0.37% and 30.85% year to date. Shares have underperformed the S&P 500 by 13.14% during the last year.

Key company metrics

  • Open(U.S.) $30.75
  • Previous close(U.S.) $30.23
  • High(U.S.) $31.59
  • Low(U.S.) $30.73
  • Bid / Ask(U.S.) $31.32 / (U.S.) $31.33
  • YTD % change+30.85%
  • Volume4,746,315
  • Average volume (10-day)4,227,095
  • Average volume (1-month)4,703,660
  • Average volume (3-month)6,495,969
  • 52-week range(U.S.) $21.43 to (U.S.) $37.50
  • Beta0.78
  • Trailing P/E107.83×
  • P/E 1 year forward25.26×
  • Forward PEG5.05×
  • Indicated annual dividend(U.S.) $1.62
  • Dividend yield5.17%
  • Trailing EPS(U.S.) $0.29
Updated May 5 3:33 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,3161,1031,1921,623
Total other revenue--------
Total revenue1,3161,1031,1921,623
Gross profit1,1081,0271,0731,191
Total cost of revenue20876119432
Total operating expense1,2197147861,082
Selling / general / administrative472450474457
Research & development--------
Depreciation / amortization190188193193
Interest expense (income), net operating--------
Unusual expense (income)349------
Other operating expenses, total--------
Operating income97389406541
Interest income (expense), net non-operating-156-155-166-159
Gain (loss) on sale of assets--------
Other--------
Income before tax-19131373426
Income after tax-18824380325
Income tax, total-370-7101
Net income-26317418267
Total adjustments to net income--------
Net income before extra. items-26317418267
Minority interest-75-69-62-58
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-26317418267
Inc. avail. to common incl. extra. items-26317418267
Diluted net income-26317418267
Dilution adjustment0--00
Diluted weighted average shares671672672673
Diluted EPS excluding extraordinary itemsvalue per share-0.390.260.030.40
Dividends per sharevalue per share0.370.370.370.37
Diluted normalized EPSvalue per share-0.050.260.030.40