The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $193.18

Today's change+1.51 +0.79%
Updated August 26 10:33 AM EDT. Delayed by at least 15 minutes.
 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $193.18

Today's change+1.51 +0.79%
Updated August 26 10:33 AM EDT. Delayed by at least 15 minutes.

Shire PLC up (U.S.)$1.51

Shire PLC is up today by (U.S.)$1.51 or 0.79% to (U.S.)$193.18. Over the last five days, shares have lost 3.32% and are down 5.77% for the last year to date. This security has underperformed the S&P 500 by 26.34% during the last year.

Key company metrics

  • Open(U.S.) $192.66
  • Previous close(U.S.) $191.67
  • High(U.S.) $193.72
  • Low(U.S.) $191.31
  • Bid / Ask(U.S.) $193.08 / (U.S.) $193.18
  • YTD % change-5.77%
  • Volume261,795
  • Average volume (10-day)795,609
  • Average volume (1-month)946,494
  • Average volume (3-month)2,310,439
  • 52-week range(U.S.) $147.60 to (U.S.) $237.76
  • Beta1.10
  • Trailing P/E30.68×
  • P/E 1 year forward14.82×
  • Forward PEG1.04×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield0.42%
  • Trailing EPS(U.S.) $6.30
Updated August 26 10:33 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue2,4291,7091,7161,655
Total other revenue--------
Total revenue2,4291,7091,7161,655
Gross profit1,6511,4611,4651,392
Total cost of revenue778249251263
Total operating expense2,3331,1651,3591,199
Selling / general / administrative443455469442
Research & development289211228241
Depreciation / amortization452161168133
Interest expense (income), net operating--------
Unusual expense (income)37290244120
Other operating expenses, total--------
Operating income96544357456
Interest income (expense), net non-operating-87-45-10-11
Gain (loss) on sale of assets--------
Other--------
Income before tax17492339456
Income after tax88410284478
Income tax, total-718255-22
Net income-162419281453
Total adjustments to net income--------
Net income before extra. items87410283477
Minority interest--------
Equity in affiliates-10-1-1
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items87410283477
Inc. avail. to common incl. extra. items-162419281453
Diluted net income-162419281453
Dilution adjustment--------
Diluted weighted average shares683593593593
Diluted EPS excluding extraordinary itemsvalue per share0.130.690.480.80
Dividends per sharevalue per share0.220.000.130.00
Diluted normalized EPSvalue per share0.480.820.820.94