The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $181.29

Today's change-4.15 -2.24%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $181.29

Today's change-4.15 -2.24%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.

Shire PLC crosses below 200-day moving average

Shire PLC closed sharply lower Friday, dropping (U.S.)$4.15 or 2.24% to (U.S.)$181.29 and crossing below its 200-day moving average. Over the last five days, shares are unchanged, but have gained 6.40% over the last year to date. This security has underperformed the S&P 500 by 9.71% during the last year.

Key company metrics

  • Open(U.S.) $182.65
  • Previous close(U.S.) $185.44
  • High(U.S.) $183.86
  • Low(U.S.) $180.31
  • Bid / Ask(U.S.) $180.80 / (U.S.) $0.00
  • YTD % change+6.40%
  • Volume871,432
  • Average volume (10-day)1,128,672
  • Average volume (1-month)1,122,562
  • Average volume (3-month)1,258,259
  • 52-week range(U.S.) $150.06 to (U.S.) $209.22
  • Beta1.54
  • Trailing P/E65.66×
  • P/E 1 year forward12.04×
  • Forward PEG1.04×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield0.44%
  • Trailing EPS(U.S.) $2.76
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,8063,4522,4291,709
Total other revenue--------
Total revenue3,8063,4522,4291,709
Gross profit2,7531,7161,6511,461
Total cost of revenue1,0541,736778249
Total operating expense3,0773,8582,3331,165
Selling / general / administrative989873443455
Research & development417502289211
Depreciation / amortization471394452161
Interest expense (income), net operating--------
Unusual expense (income)14735437290
Other operating expenses, total--------
Operating income729-40696544
Interest income (expense), net non-operating-151-170-87-45
Gain (loss) on sale of assets--------
Other--------
Income before tax575-59717492
Income after tax483-36888410
Income tax, total92-230-7182
Net income457-387-162419
Total adjustments to net income--------
Net income before extra. items476-36987410
Minority interest--------
Equity in affiliates-7-1-10
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items476-36987410
Inc. avail. to common incl. extra. items457-387-162419
Diluted net income457-387-162419
Dilution adjustment--------
Diluted weighted average shares911900683593
Diluted EPS excluding extraordinary itemsvalue per share0.52-0.410.130.69
Dividends per sharevalue per share--0.000.220.00
Diluted normalized EPSvalue per share0.66-0.150.480.82