The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $282.38

Today's change+2.07 +0.74%
Updated September 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $282.38

Today's change+2.07 +0.74%
Updated September 27 4:02 PM EDT. Delayed by at least 15 minutes.

Sherwin-Williams Co crosses above 200-day moving average

Sherwin-Williams Co closed up Tuesday by (U.S.)$2.07 or 0.74% to (U.S.)$282.38 and crossing above its 200-day moving average. Over the last five days, shares have gained 2.62% and 8.78% year to date. Shares have outperformed the S&P 500 by 12.29% during the last year.

Key company metrics

  • Open(U.S.) $279.84
  • Previous close(U.S.) $280.31
  • High(U.S.) $282.76
  • Low(U.S.) $278.50
  • Bid / Ask(U.S.) $255.00 / (U.S.) $310.00
  • YTD % change+8.78%
  • Volume430,213
  • Average volume (10-day)716,899
  • Average volume (1-month)710,924
  • Average volume (3-month)688,612
  • 52-week range(U.S.) $218.27 to (U.S.) $312.48
  • Beta0.91
  • Trailing P/E23.88×
  • P/E 1 year forward22.18×
  • Forward PEG2.20×
  • Indicated annual dividend(U.S.) $3.36
  • Dividend yield1.19%
  • Trailing EPS(U.S.) $11.82
Updated September 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue3,2202,5742,6053,152
Total other revenue--------
Total revenue3,2202,5742,6053,152
Gross profit1,6361,2621,3221,575
Total cost of revenue1,5841,3121,2821,578
Total operating expense2,6402,3322,2872,580
Selling / general / administrative1,0541,002991994
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0002
Other operating expenses, total318127
Operating income579242318572
Interest income (expense), net non-operating-41-26-20-17
Gain (loss) on sale of assets--------
Other--------
Income before tax539216297551
Income after tax378165198374
Income tax, total1615199176
Net income378165198374
Total adjustments to net income-----1-2
Net income before extra. items378165198374
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items378165197373
Inc. avail. to common incl. extra. items378165197373
Diluted net income378165197373
Dilution adjustment----00
Diluted weighted average shares95949394
Diluted EPS excluding extraordinary itemsvalue per share3.991.742.113.97
Dividends per sharevalue per share0.840.840.670.67
Diluted normalized EPSvalue per share4.001.742.123.99