The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $270.92

Today's change-0.44 -0.16%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $270.92

Today's change-0.44 -0.16%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Sherwin-Williams Co down (U.S.)$0.44

Sherwin-Williams Co closed lower Friday, dropping (U.S.)$0.44 or 0.16% to (U.S.)$270.92. Over the last five days, shares have gained 2.21% and 4.36% year to date. Shares have underperformed the S&P 500 by 9.15% during the last year.

Key company metrics

  • Open(U.S.) $271.09
  • Previous close(U.S.) $271.36
  • High(U.S.) $273.42
  • Low(U.S.) $270.43
  • Bid / Ask-- / --
  • YTD % change+4.36%
  • Volume701,471
  • Average volume (10-day)867,116
  • Average volume (1-month)1,011,953
  • Average volume (3-month)884,367
  • 52-week range(U.S.) $234.96 to (U.S.) $312.48
  • Beta1.01
  • Trailing P/E22.70×
  • P/E 1 year forward21.96×
  • Forward PEG2.20×
  • Indicated annual dividend(U.S.) $3.36
  • Dividend yield1.24%
  • Trailing EPS(U.S.) $11.93
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,2793,2202,5742,605
Total other revenue--------
Total revenue3,2793,2202,5742,605
Gross profit1,6361,6361,2621,322
Total cost of revenue1,6431,5841,3121,282
Total operating expense2,7022,6402,3322,287
Selling / general / administrative1,0581,0541,002991
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total131812
Operating income577579242318
Interest income (expense), net non-operating-44-41-26-20
Gain (loss) on sale of assets--------
Other--------
Income before tax536539216297
Income after tax387378165198
Income tax, total1491615199
Net income387378165198
Total adjustments to net income-------1
Net income before extra. items387378165198
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items387378165197
Inc. avail. to common incl. extra. items387378165197
Diluted net income387378165197
Dilution adjustment------0
Diluted weighted average shares95959493
Diluted EPS excluding extraordinary itemsvalue per share4.083.991.742.11
Dividends per sharevalue per share0.840.840.840.67
Diluted normalized EPSvalue per share4.084.001.742.12