The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $289.74

Today's change0.00 0.00%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $289.74

Today's change0.00 0.00%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Sherwin-Williams Co closed at (U.S.)$289.74.

Over the last five days, shares have gained 0.72% and are currently 1.57% off of the 52-week high. Shares have outperformed the S&P 500 by 32.36% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $289.74
  • High--
  • Low--
  • Bid / Ask(U.S.) $270.00 / (U.S.) $316.88
  • YTD % change+10.15%
  • Volume0
  • Average volume (10-day)564,258
  • Average volume (1-month)654,843
  • Average volume (3-month)683,637
  • 52-week range(U.S.) $201.36 to (U.S.) $294.35
  • Beta0.59
  • Trailing P/E32.03×
  • P/E 1 year forward25.69×
  • Forward PEG1.37×
  • Indicated annual dividend(U.S.) $2.68
  • Dividend yield0.92%
  • Trailing EPS(U.S.) $9.05
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue2,4502,5693,1513,043
Total other revenue--------
Total revenue2,4502,5693,1513,043
Gross profit1,1321,2181,4711,410
Total cost of revenue1,3181,3511,6801,633
Total operating expense2,2452,3622,6762,608
Selling / general / administrative929985984969
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-3011
Other operating expenses, total125115
Operating income205207475435
Interest income (expense), net non-operating-12-15-16-16
Gain (loss) on sale of assets--------
Other--------
Income before tax193189474429
Income after tax131133326291
Income tax, total6256148138
Net income131133326291
Total adjustments to net income0-1-2-2
Net income before extra. items131133326291
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items131132324290
Inc. avail. to common incl. extra. items131132324290
Diluted net income131132324290
Dilution adjustment0000
Diluted weighted average shares95969799
Diluted EPS excluding extraordinary itemsvalue per share1.381.373.352.94
Dividends per sharevalue per share0.670.550.550.55
Diluted normalized EPSvalue per share1.361.373.362.94