The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $290.06

Today's change+9.74 +3.47%
Updated June 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $290.06

Today's change+9.74 +3.47%
Updated June 28 4:02 PM EDT. Delayed by at least 15 minutes.

Sherwin-Williams Co up sharply

Sherwin-Williams Co closed up sharply Tuesday, rallying (U.S.)$9.74 or 3.47% to (U.S.)$290.06. Over the last five days, shares have gained 0.89% and 11.73% year to date. Shares have outperformed the S&P 500 by 5.57% during the last year.

Key company metrics

  • Open(U.S.) $282.69
  • Previous close(U.S.) $280.32
  • High(U.S.) $290.73
  • Low(U.S.) $282.64
  • Bid / Ask-- / --
  • YTD % change+11.73%
  • Volume1,009,595
  • Average volume (10-day)811,590
  • Average volume (1-month)646,071
  • Average volume (3-month)792,968
  • 52-week range(U.S.) $218.27 to (U.S.) $309.00
  • Beta0.90
  • Trailing P/E25.54×
  • P/E 1 year forward22.17×
  • Forward PEG1.97×
  • Indicated annual dividend(U.S.) $3.36
  • Dividend yield1.16%
  • Trailing EPS(U.S.) $11.36
Updated June 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.12%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue2,5742,6053,1523,132
Total other revenue--------
Total revenue2,5742,6053,1523,132
Gross profit1,2621,3221,5751,530
Total cost of revenue1,3121,2821,5781,602
Total operating expense2,3322,2872,5802,611
Selling / general / administrative1,002991994999
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)002-1
Other operating expenses, total1812711
Operating income242318572521
Interest income (expense), net non-operating-26-20-17-13
Gain (loss) on sale of assets--------
Other--------
Income before tax216297551508
Income after tax147198374350
Income tax, total6999176158
Net income147198374350
Total adjustments to net income---1-2-2
Net income before extra. items147198374350
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items147197373348
Inc. avail. to common incl. extra. items147197373348
Diluted net income147197373348
Dilution adjustment--00--
Diluted weighted average shares94939494
Diluted EPS excluding extraordinary itemsvalue per share1.572.113.973.70
Dividends per sharevalue per share0.840.670.670.67
Diluted normalized EPSvalue per share1.572.123.993.70