The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $264.55

Today's change+1.46 +0.55%
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $264.55

Today's change+1.46 +0.55%
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.

Sherwin-Williams Co Hits New 52-week High

Sherwin-Williams Co closed up Wednesday by (U.S.)$1.46 or 0.55% to (U.S.)$264.55 and setting a new 52-week high. Over the last five days, shares have gained 4.84% and 44.17% year to date. Shares have outperformed the S&P 500 by 31.25% during the last year.

Key company metrics

  • Open(U.S.) $264.06
  • Previous close(U.S.) $263.09
  • High(U.S.) $265.34
  • Low(U.S.) $262.92
  • Bid / Ask-- / --
  • YTD % change+44.17%
  • Volume200,764
  • Average volume (10-day)685,251
  • Average volume (1-month)622,071
  • Average volume (3-month)639,457
  • 52-week range(U.S.) $174.29 to (U.S.) $265.34
  • Beta0.58
  • Trailing P/E30.79×
  • P/E 1 year forward30.02×
  • Forward PEG1.65×
  • Indicated annual dividend(U.S.) $2.20
  • Dividend yield0.83%
  • Trailing EPS(U.S.) $8.59
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.71%

Based on its net profit margin of 7.71%, Sherwin-Williams Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue3,1513,0432,3672,457
Total other revenue--------
Total revenue3,1513,0432,3672,457
Gross profit1,4711,4101,0661,124
Total cost of revenue1,6801,6331,3011,333
Total operating expense2,6772,6142,2002,308
Selling / general / administrative984969884962
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating16161617
Unusual expense (income)1102
Other operating expenses, total-4-4-5-6
Operating income474429166149
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax474429166149
Income after tax326291115116
Income tax, total1481385133
Net income326291115116
Total adjustments to net income-2-2-1-1
Net income before extra. items326291115116
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items324290115116
Inc. avail. to common incl. extra. items324290115116
Diluted net income324290115116
Dilution adjustment000--
Diluted weighted average shares9799101100
Diluted EPS excluding extraordinary itemsvalue per share3.352.941.141.16
Dividends per sharevalue per share0.550.550.550.50
Diluted normalized EPSvalue per share3.362.941.141.18