The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $293.58

Today's change+2.95 +1.02%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $293.58

Today's change+2.95 +1.02%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.

Sherwin-Williams Co up (U.S.)$2.95

Sherwin-Williams Co closed up Friday by (U.S.)$2.95 or 1.02% to (U.S.)$293.58. Shares have lost 4.03% over the last five days, but have gained 13.09% over the last year to date. This security has outperformed the S&P 500 by 4.39% during the last year.

Key company metrics

  • Open(U.S.) $291.54
  • Previous close(U.S.) $290.63
  • High(U.S.) $295.38
  • Low(U.S.) $291.54
  • Bid / Ask-- / --
  • YTD % change+13.09%
  • Volume1,168,173
  • Average volume (10-day)866,961
  • Average volume (1-month)777,132
  • Average volume (3-month)783,199
  • 52-week range(U.S.) $218.27 to (U.S.) $312.48
  • Beta0.86
  • Trailing P/E25.85×
  • P/E 1 year forward23.32×
  • Forward PEG2.10×
  • Indicated annual dividend(U.S.) $3.36
  • Dividend yield1.14%
  • Trailing EPS(U.S.) $11.36
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue2,5742,6053,1523,132
Total other revenue--------
Total revenue2,5742,6053,1523,132
Gross profit1,2621,3221,5751,530
Total cost of revenue1,3121,2821,5781,602
Total operating expense2,3322,2872,5802,611
Selling / general / administrative1,002991994999
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)002-1
Other operating expenses, total1812711
Operating income242318572521
Interest income (expense), net non-operating-26-20-17-13
Gain (loss) on sale of assets--------
Other--------
Income before tax216297551508
Income after tax147198374350
Income tax, total6999176158
Net income147198374350
Total adjustments to net income---1-2-2
Net income before extra. items147198374350
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items147197373348
Inc. avail. to common incl. extra. items147197373348
Diluted net income147197373348
Dilution adjustment--00--
Diluted weighted average shares94939494
Diluted EPS excluding extraordinary itemsvalue per share1.572.113.973.70
Dividends per sharevalue per share0.840.670.670.67
Diluted normalized EPSvalue per share1.572.123.993.70