The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $287.31

Today's change-2.30 -0.79%
Updated April 29 4:03 PM EDT. Delayed by at least 15 minutes.
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $287.31

Today's change-2.30 -0.79%
Updated April 29 4:03 PM EDT. Delayed by at least 15 minutes.

Sherwin-Williams Co down (U.S.)$2.30

Sherwin-Williams Co closed lower Friday, dropping (U.S.)$2.30 or 0.79% to (U.S.)$287.31. Shares have lost 3.94% over the last five days, but have gained 10.67% over the last year to date. This security has outperformed the S&P 500 by 4.88% during the last year.

Key company metrics

  • Open(U.S.) $289.38
  • Previous close(U.S.) $289.61
  • High(U.S.) $289.77
  • Low(U.S.) $285.50
  • Bid / Ask-- / --
  • YTD % change+10.67%
  • Volume747,817
  • Average volume (10-day)876,503
  • Average volume (1-month)968,428
  • Average volume (3-month)894,324
  • 52-week range(U.S.) $218.27 to (U.S.) $309.00
  • Beta0.89
  • Trailing P/E25.29×
  • P/E 1 year forward22.71×
  • Forward PEG2.08×
  • Indicated annual dividend(U.S.) $3.36
  • Dividend yield1.17%
  • Trailing EPS(U.S.) $11.36
Updated April 29 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue2,6053,1523,1322,450
Total other revenue--------
Total revenue2,6053,1523,1322,450
Gross profit1,3221,5751,5301,132
Total cost of revenue1,2821,5781,6021,318
Total operating expense2,2872,5802,6112,245
Selling / general / administrative991994999929
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)02-1-3
Other operating expenses, total127111
Operating income318572521205
Interest income (expense), net non-operating-20-17-13-12
Gain (loss) on sale of assets--------
Other--------
Income before tax297551508193
Income after tax198374350131
Income tax, total9917615862
Net income198374350131
Total adjustments to net income-1-2-20
Net income before extra. items198374350131
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items197373348131
Inc. avail. to common incl. extra. items197373348131
Diluted net income197373348131
Dilution adjustment00--0
Diluted weighted average shares93949495
Diluted EPS excluding extraordinary itemsvalue per share2.113.973.701.38
Dividends per sharevalue per share0.670.670.670.67
Diluted normalized EPSvalue per share2.123.993.701.36