The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

J M Smucker Co

NYSE: SJM
Last

(U.S.) $111.69

Today's change+0.93 +0.84%
Updated July 31 4:02 PM EDT. Delayed by at least 15 minutes.
 

J M Smucker Co

NYSE: SJM
Last

(U.S.) $111.69

Today's change+0.93 +0.84%
Updated July 31 4:02 PM EDT. Delayed by at least 15 minutes.

J M Smucker Co Hits New 20-day High

J M Smucker Co closed up Friday by (U.S.)$0.93 or 0.84% to (U.S.)$111.69 and setting a new 20-day high. Over the last five days, shares have gained 5.78% and 10.61% year to date. Shares have outperformed the S&P 500 by 3.12% during the last year.

Key company metrics

  • Open(U.S.) $111.06
  • Previous close(U.S.) $110.76
  • High(U.S.) $112.08
  • Low(U.S.) $110.55
  • Bid / Ask-- / --
  • YTD % change+10.61%
  • Volume1,219,433
  • Average volume (10-day)705,648
  • Average volume (1-month)853,387
  • Average volume (3-month)789,255
  • 52-week range(U.S.) $95.60 to (U.S.) $120.65
  • Beta0.73
  • Trailing P/E32.36×
  • P/E 1 year forward19.50×
  • Forward PEG2.87×
  • Indicated annual dividend(U.S.) $2.68
  • Dividend yield2.40%
  • Trailing EPS(U.S.) $3.45
Updated July 31 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 30, 201504/30/2015Jan 31, 201501/31/2015Oct 31, 201410/31/2014Jul 31, 201407/31/2014
Revenue1,4471,4401,4821,324
Total other revenue--------
Total revenue1,4471,4401,4821,324
Gross profit437523539479
Total cost of revenue1,010917943845
Total operating expense1,3771,1851,2271,132
Selling / general / administrative288237252253
Research & development--------
Depreciation / amortization36252525
Interest expense (income), net operating--------
Unusual expense (income)46659
Other operating expenses, total-3-110
Operating income71255255192
Interest income (expense), net non-operating-30-17-16-17
Gain (loss) on sale of assets--------
Other--------
Income before tax-130238239176
Income after tax-90161158116
Income tax, total-40788160
Net income-90161158116
Total adjustments to net income1-1-1-1
Net income before extra. items-90161158116
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-90160157115
Inc. avail. to common incl. extra. items-90160157115
Diluted net income-90160157115
Dilution adjustment----00
Diluted weighted average shares109101101101
Diluted EPS excluding extraordinary itemsvalue per share-0.821.581.551.14
Dividends per sharevalue per share0.640.640.640.64
Diluted normalized EPSvalue per share-0.551.621.591.20