The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Shaw Communications Inc

NYSE: SJR
Last

(U.S.) $27.23

Today's change0.00 0.00%
Updated November 26 4:02 PM EST. Delayed by at least 15 minutes.
 

Shaw Communications Inc

NYSE: SJR
Last

(U.S.) $27.23

Today's change0.00 0.00%
Updated November 26 4:02 PM EST. Delayed by at least 15 minutes.

Shaw Communications Inc closed at (U.S.)$27.23.

Over the last five days, shares are unchanged, but have gained 11.87% over the last year to date. This security has outperformed the S&P 500 by 3.18% during the last year.

Key company metrics

  • Open(U.S.) $27.14
  • Previous close(U.S.) $27.23
  • High(U.S.) $27.28
  • Low(U.S.) $27.09
  • Bid / Ask-- / --
  • YTD % change+11.87%
  • Volume165,524
  • Average volume (10-day)292,812
  • Average volume (1-month)271,858
  • Average volume (3-month)264,047
  • 52-week range(U.S.) $21.77 to (U.S.) $27.47
  • Beta0.57
  • Trailing P/E16.69×
  • P/E 1 year forward14.75×
  • Forward PEG2.47×
  • Indicated annual dividend$1.10
  • Dividend yield3.59%
  • Trailing EPS(U.S.) $1.63
Updated November 26 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedAug 31, 201408/31/2014May 31, 201405/31/2014Feb 28, 201402/28/2014Nov 30, 201311/30/2013
Revenue1,2631,3421,2741,362
Total other revenue--------
Total revenue1,2631,3421,2741,362
Gross profit----753839
Total cost of revenue----521523
Total operating expense933977948948
Selling / general / administrative----225231
Research & development--------
Depreciation / amortization166164184178
Interest expense (income), net operating--------
Unusual expense (income)953----
Other operating expenses, total7587601816
Operating income330365326414
Interest income (expense), net non-operating-63-63-69-74
Gain (loss) on sale of assets0049--
Other--------
Income before tax265297293340
Income after tax192228222245
Income tax, total73697195
Net income187219215236
Total adjustments to net income-3-4-3-4
Net income before extra. items187219215236
Minority interest-5-9-7-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items184215212232
Inc. avail. to common incl. extra. items184215212232
Diluted net income184215212232
Dilution adjustment0000
Diluted weighted average shares464461458456
Diluted EPS excluding extraordinary itemsvalue per share0.400.470.460.51
Dividends per sharevalue per share0.280.280.260.26
Diluted normalized EPSvalue per share0.410.550.380.51