The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SkyWest Inc

Nasdaq: SKYW
Last

(U.S.) $29.32

Today's change+0.23 +0.79%
Updated July 28 1:34 PM EDT. Delayed by at least 15 minutes.
 

SkyWest Inc

Nasdaq: SKYW
Last

(U.S.) $29.32

Today's change+0.23 +0.79%
Updated July 28 1:34 PM EDT. Delayed by at least 15 minutes.

SkyWest Inc Hits New 100-day High

SkyWest Inc is up today by (U.S.)$0.23 or 0.79% to (U.S.)$29.32 and setting a new 100-day high. Over the last five days, shares have gained 3.71% and 54.15% year to date. Shares have outperformed the S&P 500 by 104.78% during the last year.

Key company metrics

  • Open(U.S.) $29.11
  • Previous close(U.S.) $29.09
  • High(U.S.) $29.47
  • Low(U.S.) $28.92
  • Bid / Ask(U.S.) $29.30 / (U.S.) $29.35
  • YTD % change+54.15%
  • Volume108,746
  • Average volume (10-day)377,597
  • Average volume (1-month)439,537
  • Average volume (3-month)459,194
  • 52-week range(U.S.) $13.23 to (U.S.) $29.47
  • Beta1.61
  • Trailing P/E11.20×
  • P/E 1 year forward11.41×
  • Forward PEG0.55×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield0.68%
  • Trailing EPS(U.S.) $2.62
Updated July 28 1:34 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue762753794788
Total other revenue--------
Total revenue762753794788
Gross profit531515547532
Total cost of revenue231238247256
Total operating expense700701716718
Selling / general / administrative327317324319
Research & development--------
Depreciation / amortization68686765
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total75787879
Operating income62527870
Interest income (expense), net non-operating-18-19-20-18
Gain (loss) on sale of assets--------
Other--------
Income before tax45666053
Income after tax27403631
Income tax, total17252321
Net income27403631
Total adjustments to net income--------
Net income before extra. items27403631
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items27403631
Inc. avail. to common incl. extra. items27403631
Diluted net income27403631
Dilution adjustment--------
Diluted weighted average shares52525152
Diluted EPS excluding extraordinary itemsvalue per share0.520.780.710.61
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share0.520.780.710.61