The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SkyWest Inc

Nasdaq: SKYW
Last

(U.S.) $23.47

Today's change-0.25 -1.05%
Updated May 3 3:27 PM EDT. Delayed by at least 15 minutes.
 

SkyWest Inc

Nasdaq: SKYW
Last

(U.S.) $23.47

Today's change-0.25 -1.05%
Updated May 3 3:27 PM EDT. Delayed by at least 15 minutes.

SkyWest Inc down (U.S.)$0.25

SkyWest Inc is lower today, dropping (U.S.)$0.25 or 1.05% to (U.S.)$23.47. Over the last five days, shares have gained 13.71% and are currently 4.75% off of the 52-week high. Shares have outperformed the S&P 500 by 47.71% during the last year.

Key company metrics

  • Open(U.S.) $23.73
  • Previous close(U.S.) $23.72
  • High(U.S.) $23.78
  • Low(U.S.) $23.19
  • Bid / Ask(U.S.) $23.46 / (U.S.) $23.48
  • YTD % change+23.40%
  • Volume384,508
  • Average volume (10-day)648,941
  • Average volume (1-month)477,148
  • Average volume (3-month)553,197
  • 52-week range(U.S.) $13.23 to (U.S.) $24.64
  • Beta1.68
  • Trailing P/E10.30×
  • P/E 1 year forward9.94×
  • Forward PEG0.48×
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield0.68%
  • Trailing EPS(U.S.) $2.28
Updated May 3 3:27 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue753794788760
Total other revenue--------
Total revenue753794788760
Gross profit515547532504
Total cost of revenue238247256256
Total operating expense701716718726
Selling / general / administrative317324319327
Research & development--------
Depreciation / amortization68676566
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total78787978
Operating income52787034
Interest income (expense), net non-operating-19-20-18-18
Gain (loss) on sale of assets--------
Other--------
Income before tax66605316
Income after tax40363110
Income tax, total2523217
Net income40363110
Total adjustments to net income--------
Net income before extra. items40363110
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items40363110
Inc. avail. to common incl. extra. items40363110
Diluted net income40363110
Dilution adjustment--------
Diluted weighted average shares52515252
Diluted EPS excluding extraordinary itemsvalue per share0.780.710.610.18
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share0.780.710.610.18