The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SkyWest Inc

Nasdaq: SKYW
Last

(U.S.) $36.65

Today's change+0.50 +1.38%
Updated January 24 12:57 PM EST. Delayed by at least 15 minutes.
 

SkyWest Inc

Nasdaq: SKYW
Last

(U.S.) $36.65

Today's change+0.50 +1.38%
Updated January 24 12:57 PM EST. Delayed by at least 15 minutes.

SkyWest Inc up (U.S.)$0.50

SkyWest Inc is up today by (U.S.)$0.50 or 1.38% to (U.S.)$36.65. Over the last five days, shares have gained 1.10% and outperformed the S&P 500 index over the last 52 weeks with a 146.64% increase in price.

Key company metrics

  • Open(U.S.) $36.25
  • Previous close(U.S.) $36.15
  • High(U.S.) $36.91
  • Low(U.S.) $36.00
  • Bid / Ask(U.S.) $36.60 / (U.S.) $36.65
  • YTD % change+0.55%
  • Volume89,187
  • Average volume (10-day)273,405
  • Average volume (1-month)342,017
  • Average volume (3-month)360,812
  • 52-week range(U.S.) $13.87 to (U.S.) $39.60
  • Beta1.76
  • Trailing P/E12.80×
  • P/E 1 year forward13.31×
  • Forward PEG0.69×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield0.55%
  • Trailing EPS(U.S.) $2.86
Updated January 24 12:57 PM EST. Delayed by at least 15 minutes.
S&P TSX0.70%Sector:IndustrialsIndustry:Airlines

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue800801762753
Total other revenue--------
Total revenue800801762753
Gross profit541537510495
Total cost of revenue259264252257
Total operating expense714717700701
Selling / general / administrative306304306297
Research & development--------
Depreciation / amortization72706868
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total77797578
Operating income86846252
Interest income (expense), net non-operating-20-18-18-19
Gain (loss) on sale of assets--------
Other--------
Income before tax67664566
Income after tax41402740
Income tax, total25261725
Net income41402740
Total adjustments to net income--------
Net income before extra. items41402740
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items41402740
Inc. avail. to common incl. extra. items41402740
Diluted net income41402740
Dilution adjustment--------
Diluted weighted average shares52525252
Diluted EPS excluding extraordinary itemsvalue per share0.790.770.520.78
Dividends per sharevalue per share0.050.050.040.04
Diluted normalized EPSvalue per share0.790.770.520.78