The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Sun Life Financial Inc

NYSE: SLF
Last

(U.S.) $35.93

Today's change+0.37 +1.04%
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.
 

Sun Life Financial Inc

NYSE: SLF
Last

(U.S.) $35.93

Today's change+0.37 +1.04%
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.

Sun Life Financial Inc crosses above 200-day moving average

Sun Life Financial Inc closed up Friday by (U.S.)$0.37 or 1.04% to (U.S.)$35.93 and crossing above its 200-day moving average. Over the last five days, shares have gained 1.41%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 10.76% during the last year.

Key company metrics

  • Open(U.S.) $35.52
  • Previous close(U.S.) $35.56
  • High(U.S.) $36.14
  • Low(U.S.) $35.37
  • Bid / Ask-- / --
  • YTD % change+1.70%
  • Volume460,478
  • Average volume (10-day)403,834
  • Average volume (1-month)319,357
  • Average volume (3-month)265,876
  • 52-week range(U.S.) $31.52 to (U.S.) $38.85
  • Beta1.32
  • Trailing P/E14.00×
  • P/E 1 year forward12.28×
  • Forward PEG1.75×
  • Indicated annual dividend$1.44
  • Dividend yield3.59%
  • Trailing EPS(U.S.) $2.57
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue5,6146,3156,4604,710
Total premiums earned3,8063,4773,2943,864
Net investment income1,5659761,4891,328
Realized gains / losses2431,8621,677-482
Other revenue, total--------
Total operating expense4,9615,6485,8233,986
Losses, benefits & adjustments, total3,8024,4524,6012,741
Amortization of policy acquisition costs--------
Selling / general / administrative62606160
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1,0971,1361,1611,185
Operating income653667637724
Income before tax576589550632
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax460455433600
Income tax, total11613411732
Net income460455433579
Total adjustments to net income-25-30-33-29
Net income before extra. items460455433600
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items435425400571
Inc. avail. to common incl. extra. items435425400550
Diluted net income438427403552
Dilution adjustment3232
Diluted weighted average shares619618617620
Diluted EPS excluding extraordinary itemsvalue per share0.710.690.650.92
Dividends per sharevalue per share0.360.360.360.36
Diluted normalized EPSvalue per share0.710.700.660.93