The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Sun Life Financial Inc

NYSE: SLF
Last

(U.S.) $33.55

Today's change0.00 0.00%
Updated July 1 4:04 PM EDT. Delayed by at least 15 minutes.
 

Sun Life Financial Inc

NYSE: SLF
Last

(U.S.) $33.55

Today's change0.00 0.00%
Updated July 1 4:04 PM EDT. Delayed by at least 15 minutes.

Sun Life Financial Inc closed at (U.S.)$33.55.

Over the last five days, shares have lost 2.75% and are down 6.96% for the last year to date. This security has underperformed the S&P 500 by 14.62% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $33.55
  • High--
  • Low--
  • Bid / Ask(U.S.) $30.69 / (U.S.) $34.75
  • YTD % change-6.96%
  • Volume0
  • Average volume (10-day)937,270
  • Average volume (1-month)711,275
  • Average volume (3-month)498,534
  • 52-week range(U.S.) $29.99 to (U.S.) $38.85
  • Beta1.46
  • Trailing P/E14.43×
  • P/E 1 year forward10.36×
  • Forward PEG1.48×
  • Indicated annual dividend$1.52
  • Dividend yield3.71%
  • Trailing EPS(U.S.) $2.32
Updated July 1 4:04 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue7,3327,3755,6146,315
Total premiums earned3,4623,8723,8063,477
Net investment income1,2799111,565976
Realized gains / losses2,5912,5922431,862
Other revenue, total--------
Total operating expense6,7036,6234,9615,648
Losses, benefits & adjustments, total5,4245,3723,8024,452
Amortization of policy acquisition costs--------
Selling / general / administrative70686260
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--3----
Other operating expenses, total1,2091,1801,0971,136
Operating income629752653667
Income before tax557658576589
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax462534460455
Income tax, total95124116134
Net income462534460455
Total adjustments to net income-21-32-25-30
Net income before extra. items462534460455
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items441502435425
Inc. avail. to common incl. extra. items441502435425
Diluted net income444504438427
Dilution adjustment3232
Diluted weighted average shares619622619618
Diluted EPS excluding extraordinary itemsvalue per share0.720.810.710.69
Dividends per sharevalue per share0.300.360.360.36
Diluted normalized EPSvalue per share0.720.820.710.70