The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $26.94

Today's change+1.13 +4.38%
Updated July 27 3:29 PM EDT. Delayed by at least 15 minutes.
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $26.94

Today's change+1.13 +4.38%
Updated July 27 3:29 PM EDT. Delayed by at least 15 minutes.

Silver Wheaton Corp Hits New 100-day High

Silver Wheaton Corp is up sharply today, rallying (U.S.)$1.13 or 4.38% to (U.S.)$26.94 and setting a new 100-day high. Over the last five days, shares have gained 5.81% and 116.91% year to date. Shares have outperformed the S&P 500 by 108.17% during the last year.

Key company metrics

  • Open(U.S.) $26.07
  • Previous close(U.S.) $25.81
  • High(U.S.) $27.07
  • Low(U.S.) $25.56
  • Bid / Ask(U.S.) $26.93 / (U.S.) $26.94
  • YTD % change+116.91%
  • Volume6,833,046
  • Average volume (10-day)4,728,245
  • Average volume (1-month)6,434,994
  • Average volume (3-month)6,551,454
  • 52-week range(U.S.) $10.04 to (U.S.) $27.07
  • Beta1.04
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward39.25×
  • Forward PEG2.96×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield0.74%
  • Trailing EPS(U.S.) -$0.42
Updated July 27 3:29 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue188200153164
Total other revenue--------
Total revenue188200153164
Gross profit60716163
Total cost of revenue12812992101
Total operating expense139369253109
Selling / general / administrative11978
Research & development--------
Depreciation / amortization0000
Interest expense (income), net operating--------
Unusual expense (income)--231154--
Other operating expenses, total--------
Operating income49-169-10055
Interest income (expense), net non-operating-7-10-1
Gain (loss) on sale of assets--------
Other--------
Income before tax41-170-10154
Income after tax41-169-9654
Income tax, total0-1-50
Net income41-169-9654
Total adjustments to net income--------
Net income before extra. items41-169-9654
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items41-169-9654
Inc. avail. to common incl. extra. items41-169-9654
Diluted net income41-169-9654
Dilution adjustment0000
Diluted weighted average shares403404404404
Diluted EPS excluding extraordinary itemsvalue per share0.10-0.42-0.240.13
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.10-0.050.010.13