The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $19.97

Today's change+0.05 +0.25%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $19.97

Today's change+0.05 +0.25%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.

Silver Wheaton Corp up (U.S.)$0.05

Silver Wheaton Corp closed up Friday by (U.S.)$0.05 or 0.25% to (U.S.)$19.97. Shares have lost 5.31% over the last five days, but have gained 3.36% over the last year to date. This security has underperformed the S&P 500 by 14.35% during the last year.

Key company metrics

  • Open(U.S.) $19.96
  • Previous close(U.S.) $19.92
  • High(U.S.) $20.15
  • Low(U.S.) $19.83
  • Bid / Ask-- / --
  • YTD % change+3.36%
  • Volume4,463,067
  • Average volume (10-day)4,197,954
  • Average volume (1-month)4,282,991
  • Average volume (3-month)4,491,137
  • 52-week range(U.S.) $16.94 to (U.S.) $31.35
  • Beta0.62
  • Trailing P/E44.18×
  • P/E 1 year forward32.02×
  • Forward PEG2.14×
  • Indicated annual dividend(U.S.) $0.28
  • Dividend yield1.40%
  • Trailing EPS(U.S.) $0.45
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue258233212188
Total other revenue--------
Total revenue258233212188
Gross profit93997760
Total cost of revenue165135135128
Total operating expense240144145139
Selling / general / administrative491011
Research & development--------
Depreciation / amortization0000
Interest expense (income), net operating--------
Unusual expense (income)710----
Other operating expenses, total--------
Operating income18896749
Interest income (expense), net non-operating-7-6-5-7
Gain (loss) on sale of assets--------
Other--------
Income before tax11826141
Income after tax11836041
Income tax, total0-110
Net income11836041
Total adjustments to net income--------
Net income before extra. items11836041
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items11836041
Inc. avail. to common incl. extra. items11836041
Diluted net income11836041
Dilution adjustment--000
Diluted weighted average shares442442437403
Diluted EPS excluding extraordinary itemsvalue per share0.020.190.140.10
Dividends per sharevalue per share0.060.050.050.05
Diluted normalized EPSvalue per share0.130.190.140.10