The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $20.95

Today's change0.00 0.00%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $20.95

Today's change0.00 0.00%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.

Silver Wheaton Corp closed at (U.S.)$20.95.

Over the last five days, shares have gained 13.92% and 68.68% year to date. Shares have outperformed the S&P 500 by 3.67% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $20.95
  • High--
  • Low--
  • Bid / Ask(U.S.) $20.99 / (U.S.) $21.14
  • YTD % change+68.68%
  • Volume3,000
  • Average volume (10-day)8,224,956
  • Average volume (1-month)7,391,016
  • Average volume (3-month)5,749,580
  • 52-week range(U.S.) $10.04 to (U.S.) $21.12
  • Beta1.05
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward36.83×
  • Forward PEG2.72×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield0.95%
  • Trailing EPS(U.S.) -$0.39
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue200153164131
Total other revenue--------
Total revenue200153164131
Gross profit71616364
Total cost of revenue1299210167
Total operating expense36925310975
Selling / general / administrative9788
Research & development--------
Depreciation / amortization0000
Interest expense (income), net operating--------
Unusual expense (income)231154----
Other operating expenses, total--------
Operating income-169-1005556
Interest income (expense), net non-operating-10-1-2
Gain (loss) on sale of assets--------
Other--------
Income before tax-170-1015452
Income after tax-169-965449
Income tax, total-1-503
Net income-169-965449
Total adjustments to net income--------
Net income before extra. items-169-965449
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-169-965449
Inc. avail. to common incl. extra. items-169-965449
Diluted net income-169-965449
Dilution adjustment0000
Diluted weighted average shares404404404371
Diluted EPS excluding extraordinary itemsvalue per share-0.42-0.240.130.13
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share-0.050.010.130.13