The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $14.64

Today's change-0.05 -0.34%
Updated February 9 1:04 PM EST. Delayed by at least 15 minutes.
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $14.64

Today's change-0.05 -0.34%
Updated February 9 1:04 PM EST. Delayed by at least 15 minutes.

Reversal following new 50-day high

Silver Wheaton Corp is lower today, dropping (U.S.)$0.05 or 0.34% to (U.S.)$14.64 after setting a new 50-day high. Over the last five days, shares have gained 24.28% and 17.87% year to date. Shares have underperformed the S&P 500 by 24.95% during the last year.

Key company metrics

  • Open(U.S.) $14.87
  • Previous close(U.S.) $14.69
  • High(U.S.) $14.88
  • Low(U.S.) $14.12
  • Bid / Ask(U.S.) $14.63 / (U.S.) $14.64
  • YTD % change+17.87%
  • Volume3,557,854
  • Average volume (10-day)5,143,806
  • Average volume (1-month)4,460,050
  • Average volume (3-month)4,631,444
  • 52-week range(U.S.) $10.04 to (U.S.) $23.12
  • Beta0.97
  • Trailing P/E85.35×
  • P/E 1 year forward28.55×
  • Forward PEG3.12×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield1.37%
  • Trailing EPS(U.S.) $0.17
Updated February 9 1:04 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue153164131140
Total other revenue--------
Total revenue153164131140
Gross profit61636461
Total cost of revenue921016779
Total operating expense2531097588
Selling / general / administrative7889
Research & development--------
Depreciation / amortization0000
Interest expense (income), net operating--------
Unusual expense (income)154----0
Other operating expenses, total--------
Operating income-100555652
Interest income (expense), net non-operating0-1-2--
Gain (loss) on sale of assets--------
Other--------
Income before tax-101545251
Income after tax-96544952
Income tax, total-503-1
Net income-96544952
Total adjustments to net income--------
Net income before extra. items-96544952
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-96544952
Inc. avail. to common incl. extra. items-96544952
Diluted net income-96544952
Dilution adjustment0--00
Diluted weighted average shares404404371365
Diluted EPS excluding extraordinary itemsvalue per share-0.240.130.130.14
Dividends per sharevalue per share0.050.050.050.06
Diluted normalized EPSvalue per share0.010.130.130.14