The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $19.11

Today's change+0.08 +0.42%
Updated December 7 4:02 PM EST. Delayed by at least 15 minutes.
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $19.11

Today's change+0.08 +0.42%
Updated December 7 4:02 PM EST. Delayed by at least 15 minutes.

Silver Wheaton Corp crosses above 20-day moving average

Silver Wheaton Corp closed up Wednesday by (U.S.)$0.08 or 0.42% to (U.S.)$19.11 and crossing above its 20-day moving average. Over the last five days, shares have gained 4.83% and 53.86% year to date. Shares have outperformed the S&P 500 by 36.10% during the last year.

Key company metrics

  • Open(U.S.) $19.40
  • Previous close(U.S.) $19.03
  • High(U.S.) $19.47
  • Low(U.S.) $18.84
  • Bid / Ask(U.S.) $18.99 / (U.S.) $19.11
  • YTD % change+53.86%
  • Volume5,770,199
  • Average volume (10-day)4,855,169
  • Average volume (1-month)5,661,601
  • Average volume (3-month)5,596,993
  • 52-week range(U.S.) $10.04 to (U.S.) $31.35
  • Beta0.80
  • Trailing P/E2,321.99×
  • P/E 1 year forward30.07×
  • Forward PEG1.50×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield1.26%
  • Trailing EPS(U.S.) $0.01
Updated December 7 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue233212188200
Total other revenue--------
Total revenue233212188200
Gross profit99776071
Total cost of revenue135135128129
Total operating expense144145139369
Selling / general / administrative910119
Research & development--------
Depreciation / amortization0000
Interest expense (income), net operating--------
Unusual expense (income)0----231
Other operating expenses, total--------
Operating income896749-169
Interest income (expense), net non-operating-6-5-7-1
Gain (loss) on sale of assets--------
Other--------
Income before tax826141-170
Income after tax836041-169
Income tax, total-110-1
Net income836041-169
Total adjustments to net income--------
Net income before extra. items836041-169
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items836041-169
Inc. avail. to common incl. extra. items836041-169
Diluted net income836041-169
Dilution adjustment0000
Diluted weighted average shares442437403404
Diluted EPS excluding extraordinary itemsvalue per share0.190.140.10-0.42
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.190.140.10-0.05