The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $20.54

Today's change-0.07 -0.34%
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $20.54

Today's change-0.07 -0.34%
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.

Silver Wheaton Corp down (U.S.)$0.07

Silver Wheaton Corp closed lower Friday, dropping (U.S.)$0.07 or 0.34% to (U.S.)$20.54. Over the last five days, shares have gained 3.22% and 6.31% year to date. Shares have outperformed the S&P 500 by 4.08% during the last year.

Key company metrics

  • Open(U.S.) $20.49
  • Previous close(U.S.) $20.61
  • High(U.S.) $20.79
  • Low(U.S.) $20.38
  • Bid / Ask-- / --
  • YTD % change+6.31%
  • Volume3,718,620
  • Average volume (10-day)5,100,295
  • Average volume (1-month)4,731,599
  • Average volume (3-month)5,064,209
  • 52-week range(U.S.) $15.70 to (U.S.) $31.35
  • Beta0.63
  • Trailing P/E45.44×
  • P/E 1 year forward31.74×
  • Forward PEG2.07×
  • Indicated annual dividend(U.S.) $0.28
  • Dividend yield1.36%
  • Trailing EPS(U.S.) $0.45
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue233212188200
Total other revenue--------
Total revenue233212188200
Gross profit99776071
Total cost of revenue135135128129
Total operating expense144145139369
Selling / general / administrative910119
Research & development--------
Depreciation / amortization0000
Interest expense (income), net operating--------
Unusual expense (income)0----231
Other operating expenses, total--------
Operating income896749-169
Interest income (expense), net non-operating-6-5-7-1
Gain (loss) on sale of assets--------
Other--------
Income before tax826141-170
Income after tax836041-169
Income tax, total-110-1
Net income836041-169
Total adjustments to net income--------
Net income before extra. items836041-169
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items836041-169
Inc. avail. to common incl. extra. items836041-169
Diluted net income836041-169
Dilution adjustment0000
Diluted weighted average shares442437403404
Diluted EPS excluding extraordinary itemsvalue per share0.190.140.10-0.42
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.190.140.10-0.05