The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $14.12

Today's change+0.71 +5.29%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $14.12

Today's change+0.71 +5.29%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.

Silver Wheaton Corp Hits New 50-day High

Silver Wheaton Corp closed up sharply Friday, rallying (U.S.)$0.71 or 5.29% to (U.S.)$14.12 and setting a new 50-day high. Over the last five days, shares have gained 20.07% and 13.69% year to date. Shares have underperformed the S&P 500 by 30.63% during the last year.

Key company metrics

  • Open(U.S.) $13.13
  • Previous close(U.S.) $13.41
  • High(U.S.) $14.17
  • Low(U.S.) $12.98
  • Bid / Ask-- / --
  • YTD % change+13.69%
  • Volume7,015,934
  • Average volume (10-day)4,497,620
  • Average volume (1-month)4,194,460
  • Average volume (3-month)4,585,337
  • 52-week range(U.S.) $10.04 to (U.S.) $23.37
  • Beta0.97
  • Trailing P/E82.32×
  • P/E 1 year forward27.48×
  • Forward PEG3.00×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield1.42%
  • Trailing EPS(U.S.) $0.17
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue153164131140
Total other revenue--------
Total revenue153164131140
Gross profit61636461
Total cost of revenue921016779
Total operating expense2531097588
Selling / general / administrative7889
Research & development--------
Depreciation / amortization0000
Interest expense (income), net operating--------
Unusual expense (income)154----0
Other operating expenses, total--------
Operating income-100555652
Interest income (expense), net non-operating0-1-2--
Gain (loss) on sale of assets--------
Other--------
Income before tax-101545251
Income after tax-96544952
Income tax, total-503-1
Net income-96544952
Total adjustments to net income--------
Net income before extra. items-96544952
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-96544952
Inc. avail. to common incl. extra. items-96544952
Diluted net income-96544952
Dilution adjustment0--00
Diluted weighted average shares404404371365
Diluted EPS excluding extraordinary itemsvalue per share-0.240.130.130.14
Dividends per sharevalue per share0.050.050.050.06
Diluted normalized EPSvalue per share0.010.130.130.14