The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $26.56

Today's change-0.14 -0.52%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $26.56

Today's change-0.14 -0.52%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.

Silver Wheaton Corp down (U.S.)$0.14

Silver Wheaton Corp closed lower Friday, dropping (U.S.)$0.14 or 0.52% to (U.S.)$26.56. Shares have lost 9.23% over the last five days, but have gained 113.85% over the last year to date. This security has outperformed the S&P 500 by 118.58% during the last year.

Key company metrics

  • Open(U.S.) $27.10
  • Previous close(U.S.) $26.70
  • High(U.S.) $27.80
  • Low(U.S.) $26.18
  • Bid / Ask-- / --
  • YTD % change+113.85%
  • Volume9,518,387
  • Average volume (10-day)6,501,921
  • Average volume (1-month)5,775,663
  • Average volume (3-month)6,338,801
  • 52-week range(U.S.) $10.04 to (U.S.) $31.35
  • Beta1.24
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward36.64×
  • Forward PEG1.77×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield0.75%
  • Trailing EPS(U.S.) -$0.42
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue212188200153
Total other revenue--------
Total revenue212188200153
Gross profit77607161
Total cost of revenue13512812992
Total operating expense145139369253
Selling / general / administrative101197
Research & development--------
Depreciation / amortization0000
Interest expense (income), net operating--------
Unusual expense (income)----231154
Other operating expenses, total--------
Operating income6749-169-100
Interest income (expense), net non-operating-5-7-10
Gain (loss) on sale of assets--------
Other--------
Income before tax6141-170-101
Income after tax6041-169-96
Income tax, total10-1-5
Net income6041-169-96
Total adjustments to net income--------
Net income before extra. items6041-169-96
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6041-169-96
Inc. avail. to common incl. extra. items6041-169-96
Diluted net income6041-169-96
Dilution adjustment0000
Diluted weighted average shares437403404404
Diluted EPS excluding extraordinary itemsvalue per share0.140.10-0.42-0.24
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.140.10-0.050.01