The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SM Energy Co

NYSE: SM
Last

(U.S.) $37.70

Today's change+0.19 +0.51%
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

SM Energy Co

NYSE: SM
Last

(U.S.) $37.70

Today's change+0.19 +0.51%
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.

SM Energy Co Hits New 100-day High

SM Energy Co closed up Friday by (U.S.)$0.19 or 0.51% to (U.S.)$37.70 and setting a new 100-day high. Over the last five days, shares have gained 2.86% and 91.76% year to date. Shares have outperformed the S&P 500 by 19.58% during the last year.

Key company metrics

  • Open(U.S.) $37.85
  • Previous close(U.S.) $37.51
  • High(U.S.) $39.06
  • Low(U.S.) $37.30
  • Bid / Ask-- / --
  • YTD % change+91.76%
  • Volume2,448,095
  • Average volume (10-day)3,243,872
  • Average volume (1-month)3,935,258
  • Average volume (3-month)3,444,074
  • 52-week range(U.S.) $6.99 to (U.S.) $42.23
  • Beta2.87
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.10
  • Dividend yield0.27%
  • Trailing EPS(U.S.) -$12.54
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue292212299369
Total other revenue--------
Total revenue292212299369
Gross profit14368130184
Total cost of revenue149145169185
Total operating expense522723805337
Selling / general / administrative28323438
Research & development13153820
Depreciation / amortization211214240244
Interest expense (income), net operating--------
Unusual expense (income)-5032544460
Other operating expenses, total8643
Operating income-231-511-50632
Interest income (expense), net non-operating-34-31-32-33
Gain (loss) on sale of assets--------
Other--------
Income before tax-265-542-537-1
Income after tax-169-347-3403
Income tax, total-96-195-197-4
Net income-169-347-3403
Total adjustments to net income--------
Net income before extra. items-169-347-3403
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-169-347-3403
Inc. avail. to common incl. extra. items-169-347-3403
Diluted net income-169-347-3403
Dilution adjustment--------
Diluted weighted average shares68686868
Diluted EPS excluding extraordinary itemsvalue per share-2.48-5.10-5.010.05
Dividends per sharevalue per share0.000.050.000.05
Diluted normalized EPSvalue per share-2.95-1.99-0.760.62