The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Southern Co

NYSE: SO
Last

(U.S.) $49.02

Today's change+0.02 +0.04%
Updated December 19 4:07 PM EST. Delayed by at least 15 minutes.
 

Southern Co

NYSE: SO
Last

(U.S.) $49.02

Today's change+0.02 +0.04%
Updated December 19 4:07 PM EST. Delayed by at least 15 minutes.

Southern Co up slightly

Southern Co closed up just (U.S.)$0.02 Friday to (U.S.)$49.02. Over the last five days, shares have gained 2.30% and 19.24% year to date. Shares have outperformed the S&P 500 by 5.75% during the last year.

Key company metrics

  • Open(U.S.) $48.94
  • Previous close(U.S.) $49.00
  • High(U.S.) $49.32
  • Low(U.S.) $48.76
  • Bid / Ask-- / --
  • YTD % change+19.24%
  • Volume8,100,232
  • Average volume (10-day)4,873,657
  • Average volume (1-month)4,736,005
  • Average volume (3-month)5,837,481
  • 52-week range(U.S.) $40.27 to (U.S.) $49.32
  • Beta0.18
  • Trailing P/E20.99×
  • P/E 1 year forward17.48×
  • Forward PEG5.23×
  • Indicated annual dividend(U.S.) $2.10
  • Dividend yield4.28%
  • Trailing EPS(U.S.) $2.34
Updated December 19 4:07 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue5,3394,4674,6443,927
Revenue169169165162
Other revenue, total5,1704,2984,4793,765
Cost of revenue, total19413318794
Total operating expense4,0613,3643,9443,128
Fuel expense1,6561,4621,6471,294
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization514504497479
Interest expense (income), net operating--------
Unusual expense (income)418038040
Other operating expenses, total258246247224
Operating income1,2781,103700799
Income before tax1,127949544623
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net5656501
Income after tax735628368431
Income tax, total392321176192
Net income735628368431
Total adjustments to net income-17-17-17-17
Net income before extra. items735628368431
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items718611351414
Inc. avail. to common incl. extra. items718611351414
Diluted net income718611351414
Dilution adjustment--------
Diluted weighted average shares902899893887
Diluted EPS excluding extraordinary itemsvalue per share0.800.680.390.47
Dividends per sharevalue per share0.530.530.510.51
Diluted normalized EPSvalue per share1.100.680.680.50