The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Spirit AeroSystems Holdings Inc

NYSE: SPR
Last

(U.S.) $51.65

Today's change0.00 0.00%
Updated May 5 4:04 PM EDT. Delayed by at least 15 minutes.
 

Spirit AeroSystems Holdings Inc

NYSE: SPR
Last

(U.S.) $51.65

Today's change0.00 0.00%
Updated May 5 4:04 PM EDT. Delayed by at least 15 minutes.

Spirit AeroSystems Holdings Inc closed at (U.S.)$51.65.

Shares have lost 0.56% over the last five days, but sit 2.44% below their 52-week high. This security has outperformed the S&P 500 by 43.64% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $51.65
  • High--
  • Low--
  • Bid / Ask(U.S.) $0.00 / (U.S.) $56.66
  • YTD % change+20.00%
  • Volume0
  • Average volume (10-day)1,548,698
  • Average volume (1-month)1,087,827
  • Average volume (3-month)1,141,380
  • 52-week range(U.S.) $31.49 to (U.S.) $52.94
  • Beta1.23
  • Trailing P/E18.86×
  • P/E 1 year forward13.51×
  • Forward PEG1.09×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.74
Updated May 5 4:04 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.67%

Based on its net profit margin of 5.67%, Spirit AeroSystems Holdings Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Oct 02, 201410/02/2014Jul 03, 201407/03/2014Apr 03, 201404/03/2014
Revenue1,5741,6931,8031,729
Total other revenue--------
Total revenue1,5741,6931,8031,729
Gross profit275275277261
Total cost of revenue1,3001,4181,5261,467
Total operating expense1,8471,4771,5871,534
Selling / general / administrative69505461
Research & development8976
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)471000
Other operating expenses, total--------
Operating income-273216216194
Interest income (expense), net non-operating-16-16-21-35
Gain (loss) on sale of assets--------
Other--------
Income before tax-291192201160
Income after tax-106168143153
Income tax, total-18524587
Net income-106168143154
Total adjustments to net income1-1-1-1
Net income before extra. items-106168143154
Minority interest--------
Equity in affiliates0000
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-105168143152
Inc. avail. to common incl. extra. items-105168143152
Diluted net income-105168143152
Dilution adjustment--10--
Diluted weighted average shares139140142144
Diluted EPS excluding extraordinary itemsvalue per share-0.761.201.001.06
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share1.451.201.001.06